Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.1
-13.8 (-0.46%)

 

  • STI Straits Times Index
    2,991.1
    -13.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.2
    -15.9 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,362.3M
  • Value: 1,155.5M
  • Rise: 155
  • Fall: 184
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Fu Yu0.310+0.030
Artivision Tech0.013+0.002
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.169-
The Place Hldg0.054+0.003
Asiatic0.009-
Lippo Malls Tr0.071+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF AMERICA CORPORATION BANK OF AMERICA CORP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 33.010 Change: -0.980 High: 33.630 Remarks: -
Change (%): -2.88 Low: 32.700
Open 33.290 Yesterday's Close 33.989999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,384,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.00527 Trailing EPS (USD) e 2.08224 NAV (USD) b 28.3700
PE a 10.984 Trailing PE f 15.853 Price / NAV b 1.1636
Dividend (USD) d 0.674142 Cash In Hand (USD) g 3.8057 Issued & Paid-up Shares c 8,650,790,000
Dividend Yield (%) d 2.042 Price / Cash In Hand g 8.674 Treasury Shares h -
Market Cap (M) 285,562.578 Enterprise Value (M) 740,420.578
Piotroski F Score 6 Exchange Code BAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.77 Free Float (%) 99.7
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF AMERICA CORPORATION NYSE 285,562.578 10.984 15.853 1.1636 2.042
Industry Major Banks NYSE 56,674.542 12.116 18.612 0.9534 3.547
Local Peer JPMORGAN CHASE & CO. NYSE 422,602.448 12.199 17.755 1.7532 2.481
Local Peer WELLS FARGO & COMPANY NYSE 132,469.060 77.468 - 0.8090 3.817
Local Peer ROYAL BANK OF CANADA NYSE 121,046.334 14.592 14.592 1.9996 3.746
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 111,414.875 18.589 - 0.5806 9.262
Local Peer TORONTO-DOMINION BANK NYSE 107,592.456 12.453 12.453 1.5966 3.899
Local Peer US BANCORP NYSE 72,911.696 11.076 15.837 1.5653 3.325
Local Peer BANK OF NOVA SCOTIA NYSE 66,786.650 13.656 13.656 1.4176 4.852
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 65,580.441 12.839 9.127 1.3179 2.773
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 65,329.420 13.449 21.756 0.4189 3.938
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 59,051.132 38.105 38.105 1.2112 1.376
Local Peer UBS GROUP AG NYSE 58,387.578 13.566 10.349 0.9821 4.272
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 57,889.853 8.737 - 0.6098 2.371
Other Local Peers CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,828,362.780 5.240 5.694 0.6227 5.603
Global Peer CCB HKEx 1,550,066.092 5.202 5.647 0.6184 5.641
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 151,293.749 15.704 15.704 2.1011 3.483
Global Peer HSBC HOLDINGS HKEx 842,809.268 18.021 - 0.5667 5.838
Global Peer BANK OF CHINA HKEx 803,680.059 3.925 4.175 0.3568 7.667
Global Peer NATIONAL AUSTRALIA BANK ASX 79,458.210 31.531 31.531 1.3389 2.480
Global Peer WESTPAC BANKING CORPORATION ASX 78,226.437 34.190 34.190 1.1500 1.429
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 69,940.199 19.553 19.553 1.1412 2.437
Global Peer DBS SGX 67,373.706 10.703 12.228 1.3465 4.663
Global Peer BANKCOMM HKEx 323,785.808 3.827 4.176 0.4007 7.913
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank BRIsyariah Tbk. (IDX), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.18 %
10 Days -+2.980
+9.92 %
20 Days -+3.270
+11.00 %
Medium Term Return 3 Months 7.560+9.290
+71.04 %
6 Months 35.820+9.430
+191.90 %
1 Year 36.180-1.700
+99.34 %
Long Term Return 2 Years 36.840+3.710
+138.40 %
3 Years 37.530+1.070
+120.85 %
5 Years 38.320+20.050
+450.39 %
Annualised Return Annualised --
+40.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.950 - 35.450 Change From 1 Year Low +15.060 % Change From 1 Year Low (%) +83.90
Change From 1 Year High -2.440 % Change From 1 Year High (%) -6.88
2 Years Range 17.950 - 35.720 Change From 2 Years Low +15.060 % Change From 2 Years Low (%) +83.90
Change From 2 Years High -2.710 % Change From 2 Years High (%) -7.59
5 Years Range 10.990 - 35.720 Change From 5 Years Low +22.020 % Change From 5 Years Low (%) +200.36
Change From 5 Years High -2.710 % Change From 5 Years High (%) -7.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 33.290 33.630 32.700 33.010 57,384,280 -
14 Jan 2021 33.480 34.370 33.420 33.990 48,316,670 -
13 Jan 2021 33.430 33.680 33.090 33.460 43,068,780 -
12 Jan 2021 33.420 33.970 33.200 33.660 68,103,750 -
11 Jan 2021 32.090 33.130 31.900 33.070 51,738,890 -
08 Jan 2021 32.920 33.000 32.113 32.530 44,591,350 -
07 Jan 2021 33.310 33.620 32.840 32.860 74,305,210 -
06 Jan 2021 31.900 32.620 31.355 32.150 106,829,700 -
05 Jan 2021 30.170 30.540 29.910 30.260 48,385,340 -
04 Jan 2021 30.460 30.570 29.750 30.030 51,409,090 -
31 Dec 2020 30.010 30.390 29.900 30.310 28,684,260 -
30 Dec 2020 30.000 30.220 29.940 29.980 26,317,010 -
29 Dec 2020 30.170 30.250 29.930 30.010 33,253,190 -
28 Dec 2020 30.230 30.545 29.985 30.130 32,794,140 -
24 Dec 2020 30.270 30.270 29.740 29.960 22,619,470 -
23 Dec 2020 29.390 30.350 29.331 30.050 52,413,380 -
22 Dec 2020 29.780 29.780 29.170 29.210 39,047,290 -
21 Dec 2020 29.100 29.990 28.730 29.740 93,323,360 -
18 Dec 2020 28.890 29.100 28.565 28.670 81,728,440 -
17 Dec 2020 28.710 28.920 28.530 28.830 43,129,590 -
16 Dec 2020 28.800 28.820 28.440 28.720 42,439,920 -
15 Dec 2020 28.350 28.820 28.247 28.640 43,662,830 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
30.460 34.370 29.750 33.010 594,133,060 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
28.710 34.370 28.530 30.310 453,310,130 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
27.630 34.370 26.960 28.720 984,544,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.