Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 598.2M
  • Value: 646.8M
  • Rise: 112
  • Fall: 167
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,230.2 +10.8
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF AMERICA CORPORATION BANK OF AMERICA CORP
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 30.130 Change: -0.040 High: 30.170 Remarks: -
Change (%): -0.13 Low: 29.640
Open 29.680 Yesterday's Close 30.169999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,344,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.86798 Trailing EPS (USD) e 2.97777 NAV (USD) b 26.5053
PE a 10.506 Trailing PE f 10.118 Price / NAV b 1.1368
Dividend (USD) d 0.560942 Cash In Hand (USD) g 19.3468 Issued & Paid-up Shares c 9,308,300,000
Dividend Yield (%) d 1.862 Price / Cash In Hand g 1.557 Treasury Shares h -
Beta - 75 Daysi -0.222 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 280,459.079
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 595,504.079
Piotroski F Score 8 Exchange Code BAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.21 Free Float (%) 99.7
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF AMERICA CORPORATION NYSE 280,459.079 10.506 10.118 1.1368 1.862
Industry Major Banks NYSE 58,259.889 10.575 10.386 1.0692 3.514
Local Peer JPMORGAN CHASE & CO. NYSE 381,011.717 12.407 11.711 1.6129 2.339
Local Peer WELLS FARGO & COMPANY NYSE 215,811.268 10.431 9.584 1.2261 3.481
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 154,848.752 12.303 11.093 0.9092 6.599
Local Peer ROYAL BANK OF CANADA NYSE 114,046.725 12.118 11.950 1.9558 3.695
Local Peer TORONTO-DOMINION BANK NYSE 103,366.944 12.044 11.875 1.6844 3.586
Local Peer US BANCORP NYSE 88,025.864 12.976 12.826 1.8757 2.448
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 71,619.272 9.101 8.389 0.5113 2.773
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 70,880.478 11.530 13.728 1.5619 6.576
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 68,134.210 7.966 8.713 - 4.707
Local Peer BANK OF NOVA SCOTIA NYSE 68,613.699 10.564 11.093 1.4181 4.557
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 62,558.609 12.412 12.293 1.2679 2.484
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 48,568.688 7.412 7.545 0.4891 -
Other Local Peers LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BB&T CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), MIDSOUTH BANCORP INC (NYSE)
Global Peer ICBC HKEx 1,899,643.980 5.471 5.411 0.7176 5.343
Global Peer CCB HKEx 1,505,064.173 5.068 4.993 0.6696 5.797
Global Peer HSBC HOLDINGS HKEx 1,185,596.939 11.998 10.843 0.8911 6.868
Global Peer BANK OF CHINA HKEx 927,323.145 4.518 4.323 0.5076 6.692
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 144,405.976 16.848 16.848 2.0750 5.276
Global Peer WESTPAC BANKING CORPORATION ASX 102,890.669 12.718 14.563 1.6106 6.265
Global Peer NATIONAL AUSTRALIA BANK ASX 83,753.702 15.356 15.058 1.6064 6.445
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 77,806.608 12.157 12.449 1.3007 5.877
Global Peer BANKCOMM HKEx 393,592.840 4.679 4.527 0.5270 6.432
Global Peer BOC HONG KONG HKEx 290,752.000 9.086 9.164 1.0835 5.338
Other Global Peers STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), TCAP (SET), HOPE BANCORP INC (NASDAQ), KKP (SET), BCQ (HKEx), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), AMERICAN NATIONAL BANKSHARES (NASDAQ), Bank BRIsyariah Tbk. (IDX), DNB FINANCIAL CORP (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+2.66 %
10 Days 0.180+3.080
+12.05 %
20 Days 0.180+3.410
+13.44 %
Medium Term Return 3 Months 0.180+1.510
+5.90 %
6 Months 0.330+0.480
+2.73 %
1 Year 0.780-0.080
+2.32 %
Long Term Return 2 Years 1.290+5.270
+26.39 %
3 Years 1.710+14.530
+104.10 %
5 Years 2.210+13.080
+89.68 %
Annualised Return Annualised --
+13.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.660 - 31.370 Change From 1 Year Low +7.470 % Change From 1 Year Low (%) +32.97
Change From 1 Year High -1.240 % Change From 1 Year High (%) -3.95
2 Years Range 22.660 - 33.050 Change From 2 Years Low +7.470 % Change From 2 Years Low (%) +32.97
Change From 2 Years High -2.920 % Change From 2 Years High (%) -8.84
5 Years Range 10.990 - 33.050 Change From 5 Years Low +19.140 % Change From 5 Years Low (%) +174.16
Change From 5 Years High -2.920 % Change From 5 Years High (%) -8.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 29.680 30.170 29.640 30.130 43,344,770 -
13 Sep 2019 30.000 30.320 29.870 30.170 79,637,850 -
12 Sep 2019 29.220 29.800 28.910 29.670 72,891,330 -
11 Sep 2019 29.370 29.470 28.895 29.460 53,892,650 -
10 Sep 2019 28.890 29.350 28.810 29.350 71,048,990 -
09 Sep 2019 28.000 28.847 27.970 28.630 68,618,580 -
06 Sep 2019 28.020 28.090 27.570 27.730 56,034,610 -
05 Sep 2019 27.850 28.430 27.800 28.120 63,410,630 -
04 Sep 2019 27.320 27.580 27.160 27.490 40,857,500 -
03 Sep 2019 27.210 27.230 26.611 27.050 50,741,100 -
30 Aug 2019 27.500 27.690 27.350 27.510 41,325,540 -
29 Aug 2019 27.000 27.450 26.920 27.330 55,425,760 -
28 Aug 2019 26.220 27.080 26.210 26.850 45,890,460 -
27 Aug 2019 26.860 26.895 26.280 26.470 52,513,360 -
26 Aug 2019 26.700 26.800 26.490 26.780 41,497,050 -
23 Aug 2019 26.950 27.215 26.260 26.470 81,875,410 -
22 Aug 2019 27.090 27.300 26.960 27.190 49,350,290 -
21 Aug 2019 26.930 27.080 26.790 26.930 47,760,350 -
20 Aug 2019 27.020 27.060 26.700 26.720 47,642,350 -
19 Aug 2019 27.640 27.700 27.140 27.270 44,937,550 -
16 Aug 2019 26.530 27.120 26.440 27.030 70,723,220 -
15 Aug 2019 26.580 26.830 26.210 26.250 70,146,430 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
27.210 30.320 26.611 30.130 600,478,010 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
27.640 30.320 26.611 27.510 508,218,120 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
29.290 30.320 26.611 27.030 1,223,235,930 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.