Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF AMERICA CORPORATION BANK OF AMERICA CORP
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 32.930 Change: +0.230 High: 32.960 Remarks: -
Change (%): +0.70 Low: 32.700
Open 32.920 Yesterday's Close 32.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,241,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96783 Trailing EPS (USD) e 2.92259 NAV (USD) b 27.2127
PE a 11.096 Trailing PE f 11.267 Price / NAV b 1.2101
Dividend (USD) d 0.580473 Cash In Hand (USD) g 18.3045 Issued & Paid-up Shares c 8,995,110,000
Dividend Yield (%) d 1.763 Price / Cash In Hand g 1.799 Treasury Shares h -
Beta - 75 Daysi 1.379 R-Squared - 75 Days(%)i 45.09 Market Cap (M) 296,208.972
Beta - 500 Daysi 1.009 R-Squared - 500 Days (%)i 28.88 Enterprise Value (M) 641,447.972
Piotroski F Score 8 Exchange Code BAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.71 Free Float (%) 99.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF AMERICA CORPORATION NYSE 296,208.972 11.096 11.267 1.2101 1.763
Industry Major Banks NYSE 61,764.688 10.937 11.093 1.0580 1.919
Local Peer JPMORGAN CHASE & CO. NYSE 406,268.254 13.230 12.240 1.7216 2.193
Local Peer WELLS FARGO & COMPANY NYSE 227,539.568 10.998 10.782 1.3248 3.302
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 149,949.346 11.913 11.529 0.7912 6.814
Local Peer ROYAL BANK OF CANADA NYSE 118,006.083 12.539 12.365 2.0237 3.571
Local Peer TORONTO-DOMINION BANK NYSE 105,067.580 12.242 12.071 1.7121 3.528
Local Peer US BANCORP NYSE 92,290.307 13.604 13.275 1.9416 2.335
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 73,669.442 9.361 8.629 0.4806 2.863
Local Peer BANK OF NOVA SCOTIA NYSE 70,151.466 10.801 11.341 1.4499 4.457
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 66,102.326 13.116 13.015 1.3376 2.351
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 65,142.952 7.616 8.514 0.5843 4.923
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 64,383.317 10.473 13.512 1.4584 7.239
Local Peer LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) NYSE 52,702.090 9.943 10.599 0.9531 5.531
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BB&T CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), DEUTSCHE BANK AG (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,999,437.660 6.820 6.258 0.6858 5.076
Global Peer CCB HKEx 1,552,566.199 6.192 5.355 0.7550 5.620
Global Peer HSBC HOLDINGS HKEx 1,150,112.554 11.639 11.274 0.7741 7.080
Global Peer BANK OF CHINA HKEx 930,267.028 5.368 4.652 0.4539 6.671
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 142,638.244 16.642 16.642 2.0496 5.341
Global Peer WESTPAC BANKING CORPORATION ASX 94,867.092 13.996 13.996 1.4494 -
Global Peer NATIONAL AUSTRALIA BANK ASX 79,469.975 14.571 16.745 1.4812 6.793
Global Peer BANKCOMM HKEx 385,423.932 4.582 4.415 0.5196 6.568
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 72,026.678 12.099 12.099 1.1850 6.297
Global Peer BOC HONG KONG HKEx 280,179.200 8.756 8.831 1.0441 5.540
Other Global Peers STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), TCAP (SET), KKP (SET), BCQ (HKEx), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ARROW FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), Bank Artos Indonesia Tbk. (IDX), DNB FINANCIAL CORP (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-0.99 %
10 Days -+1.130
+3.55 %
20 Days -+2.580
+8.50 %
Medium Term Return 3 Months 0.180+5.900
+22.49 %
6 Months 0.330+4.530
+17.11 %
1 Year 0.780+5.180
+21.48 %
Long Term Return 2 Years 1.290+6.310
+28.55 %
3 Years 1.710+12.930
+73.20 %
5 Years 2.210+15.810
+105.26 %
Annualised Return Annualised --
+15.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.660 - 33.600 Change From 1 Year Low +10.270 % Change From 1 Year Low (%) +45.32
Change From 1 Year High -0.670 % Change From 1 Year High (%) -1.99
2 Years Range 22.660 - 33.600 Change From 2 Years Low +10.270 % Change From 2 Years Low (%) +45.32
Change From 2 Years High -0.670 % Change From 2 Years High (%) -1.99
5 Years Range 10.990 - 33.600 Change From 5 Years Low +21.940 % Change From 5 Years Low (%) +199.64
Change From 5 Years High -0.670 % Change From 5 Years High (%) -1.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 32.920 32.960 32.700 32.930 35,241,150 -
14 Nov 2019 32.690 32.860 32.490 32.700 35,551,140 -
13 Nov 2019 32.720 32.890 32.480 32.790 48,977,630 -
12 Nov 2019 33.130 33.320 32.990 33.090 37,266,800 -
11 Nov 2019 33.030 33.250 32.970 33.180 27,776,830 -
08 Nov 2019 33.070 33.270 32.934 33.260 38,722,980 -
07 Nov 2019 33.110 33.600 33.010 33.230 68,272,290 -
06 Nov 2019 32.760 33.060 32.670 32.790 47,502,000 -
05 Nov 2019 32.510 33.090 32.500 32.820 68,758,930 -
04 Nov 2019 32.240 32.500 32.100 32.400 54,177,250 -
01 Nov 2019 31.700 31.840 31.374 31.800 41,972,340 -
31 Oct 2019 31.410 31.620 30.820 31.270 49,423,160 -
30 Oct 2019 32.010 32.010 31.530 31.620 45,230,750 -
29 Oct 2019 31.940 32.140 31.810 32.070 47,976,110 -
28 Oct 2019 31.970 32.230 31.740 31.840 58,722,810 -
25 Oct 2019 31.360 31.850 31.340 31.720 43,676,820 -
24 Oct 2019 31.450 31.520 31.200 31.360 39,560,060 -
23 Oct 2019 31.130 31.440 31.090 31.420 48,061,520 -
22 Oct 2019 30.970 31.370 30.750 31.200 58,905,120 -
21 Oct 2019 30.670 31.150 30.630 31.020 61,654,920 -
18 Oct 2019 30.130 30.490 30.100 30.350 48,866,720 -
17 Oct 2019 30.300 30.540 30.000 30.260 55,625,110 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
32.240 33.600 32.100 32.930 462,247,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
30.670 33.600 30.630 31.800 495,183,610 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
29.310 33.600 29.170 30.350 1,035,075,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.