Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF AMERICA CORPORATION BANK OF AMERICA CORP
Updated on 22 May 2020 (End of trading day)
Last (USD): 22.660 Change: -0.240 High: 22.950 Remarks: -
Change (%): -1.05 Low: 22.460
Open 22.930 Yesterday's Close 22.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,071,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.99668 Trailing EPS (USD) e 2.61307 NAV (USD) b 27.8356
PE a 7.562 Trailing PE f 8.672 Price / NAV b 0.8141
Dividend (USD) d 0.672213 Cash In Hand (USD) g 28.8614 Issued & Paid-up Shares c 8,675,610,000
Dividend Yield (%) d 2.967 Price / Cash In Hand g 0.785 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 196,589.323
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 426,499.323
Piotroski F Score 4 Exchange Code BAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.24 Free Float (%) 99.4
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF AMERICA CORPORATION NYSE 196,589.323 7.562 8.672 0.8141 2.967
Industry Major Banks NYSE 38,280.174 7.211 8.469 0.7297 4.947
Local Peer JPMORGAN CHASE & CO. NYSE 272,616.879 7.870 9.626 1.1791 3.846
Local Peer WELLS FARGO & COMPANY NYSE 99,097.000 5.524 7.945 0.6141 8.010
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 93,557.499 15.609 26.683 0.4930 11.030
Local Peer ROYAL BANK OF CANADA NYSE 83,754.938 8.839 8.580 1.4155 5.230
Local Peer TORONTO-DOMINION BANK NYSE 71,838.900 8.361 7.930 1.1446 5.486
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,426.520 10.793 10.793 0.3539 4.907
Local Peer US BANCORP NYSE 49,602.130 7.535 8.188 1.0890 4.887
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 44,381.839 8.689 9.332 0.9009 4.098
Local Peer BANK OF NOVA SCOTIA NYSE 44,308.039 7.173 7.019 0.9230 7.209
Local Peer UBS GROUP AG NYSE 37,895.969 8.805 7.965 0.6540 3.408
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 36,251.741 5.600 5.600 0.3650 -
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 35,900.199 7.529 14.371 - 11.581
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,774,901.880 5.087 5.021 0.6350 5.755
Global Peer CCB HKEx 1,527,565.133 5.127 5.022 0.6365 5.712
Global Peer BANK OF CHINA HKEx 839,006.655 4.097 3.944 0.3979 7.319
Global Peer HSBC HOLDINGS HKEx 739,473.291 15.811 26.124 0.5027 6.654
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 108,483.343 12.657 10.706 1.5257 7.023
Global Peer BANKCOMM HKEx 349,035.160 4.126 4.001 0.4496 7.316
Global Peer WESTPAC BANKING CORPORATION ASX 58,774.825 8.671 12.258 0.8696 10.313
Global Peer NATIONAL AUSTRALIA BANK ASX 53,092.183 11.260 15.782 0.9408 8.991
Global Peer BOC HONG KONG HKEx 234,716.160 7.293 7.293 0.8419 6.923
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 46,770.903 7.857 10.814 0.7622 9.697
Other Global Peers TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), TCAP (SET), HOPE BANCORP INC (NASDAQ), KKP (SET), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), BFIT (SET), AMERANT BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+2.03 %
10 Days -+0.790
+3.61 %
20 Days --1.230
-5.15 %
Medium Term Return 3 Months 0.180-8.420
-26.51 %
6 Months 0.360-10.690
-30.97 %
1 Year 0.690-5.240
-16.31 %
Long Term Return 2 Years 1.410-6.300
-16.89 %
3 Years 1.920-0.250
+7.29 %
5 Years 2.470+5.940
+50.30 %
Annualised Return Annualised --
+8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.950 - 35.720 Change From 1 Year Low +4.710 % Change From 1 Year Low (%) +26.24
Change From 1 Year High -13.060 % Change From 1 Year High (%) -36.56
2 Years Range 17.950 - 35.720 Change From 2 Years Low +4.710 % Change From 2 Years Low (%) +26.24
Change From 2 Years High -13.060 % Change From 2 Years High (%) -36.56
5 Years Range 10.990 - 35.720 Change From 5 Years Low +11.670 % Change From 5 Years Low (%) +106.19
Change From 5 Years High -13.060 % Change From 5 Years High (%) -36.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 22.930 22.950 22.460 22.660 48,071,760 -
21 May 2020 22.810 23.270 22.780 22.900 57,626,470 -
20 May 2020 22.680 23.000 22.640 22.910 59,649,540 -
19 May 2020 22.660 23.000 22.185 22.210 62,019,190 -
18 May 2020 22.420 23.060 22.070 22.930 86,573,400 -
15 May 2020 21.400 21.698 21.225 21.440 62,301,300 -
14 May 2020 20.290 21.790 20.100 21.710 88,097,180 -
13 May 2020 21.660 21.750 20.720 20.870 111,909,700 -
12 May 2020 22.710 22.820 21.850 21.870 69,254,690 -
11 May 2020 23.110 23.120 22.560 22.580 68,654,030 -
08 May 2020 23.470 23.620 23.250 23.570 45,171,120 -
07 May 2020 22.660 23.370 22.610 22.840 51,817,910 -
06 May 2020 23.000 23.080 22.230 22.350 53,731,810 -
05 May 2020 23.480 23.515 22.620 22.660 45,613,430 -
04 May 2020 22.700 22.990 22.430 22.930 45,792,070 -
01 May 2020 23.380 23.460 22.813 23.080 51,642,300 -
30 Apr 2020 24.210 24.380 23.850 24.050 55,087,890 -
29 Apr 2020 24.910 25.110 24.510 24.780 73,231,280 -
28 Apr 2020 24.450 24.810 23.845 23.890 65,381,380 -
27 Apr 2020 22.520 23.650 22.450 23.470 66,814,790 -
24 Apr 2020 22.110 22.300 21.670 22.180 47,622,320 -
23 Apr 2020 21.960 22.390 21.850 21.870 50,456,190 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
23.110 23.270 20.100 22.660 714,157,260 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
22.520 23.650 20.100 23.570 554,283,980 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
21.680 23.270 20.100 22.180 1,638,668,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.