Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 169.130 Change: -7.720 High: 176.230 Remarks: -
Change (%): -4.37 Low: 169.000
Open 176.000 Yesterday's Close 176.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,570,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.98585 Trailing EPS (USD) e 5.60192 NAV (USD) b 28.9807
PE a 33.922 Trailing PE f 30.191 Price / NAV b 5.8360
Dividend (USD) d - Cash In Hand (USD) g 12.1155 Issued & Paid-up Shares c 2,617,870,000
Dividend Yield (%) d - Price / Cash In Hand g 13.960 Treasury Shares h -
Beta - 75 Daysi 1.307 R-Squared - 75 Days(%)i 27.11 Market Cap (M) 442,760.353
Beta - 500 Daysi 1.325 R-Squared - 500 Days (%)i 26.13 Enterprise Value (M) 447,927.861
Piotroski F Score 4 Exchange Code BABA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.13 Free Float (%) 99.5
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 442,760.353 33.922 30.191 5.8360 -
Industry Internet Retail NYSE 52,894.723 37.974 33.991 5.9566 -
Local Peer CHEWY INC NYSE 10,782.130 - - -29.8072 -
Local Peer WAYFAIR INC NYSE 10,083.124 - - -16.6565 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,517.634 17.151 14.456 1.9636 -
Local Peer GRUBHUB INC NYSE 5,087.449 64.824 197.671 3.4335 -
Local Peer REVOLVE GROUP INC NYSE 1,516.517 76.872 - 13.6296 -
Local Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.017 7.678 7.677 0.2544 -
Local Peer BLUE APRON HOLDINGS INC NYSE 98.013 - - 0.8797 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.272 - - -2.4373 -
Global Peer AMAZON COM INC NASDAQ 869,362.867 86.306 71.872 16.3842 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,804.023 - 39.918 3.6195 -
Global Peer THE REALREAL INC NASDAQ 1,881.218 - - -6.1453 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 905.606 26.049 26.049 2.6425 -
Global Peer KOGAN.COM LTD ASX 645.500 37.527 37.526 12.6613 2.076
Global Peer OVERSTOCK COM INC DEL NASDAQ 381.827 - - 2.9996 -
Global Peer LANDS END INC NASDAQ 376.463 32.481 38.919 1.2056 -
Global Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 140.779 - - 2.7855 -
Global Peer US AUTO PARTS NETWORK INC NASDAQ 56.960 - - 1.5724 -
Global Peer WAITR HOLDINGS INC NASDAQ 46.946 - - 0.1793 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.810
-2.20 %
10 Days --1.210
-0.71 %
20 Days --13.380
-7.33 %
Medium Term Return 3 Months --3.860
-2.23 %
6 Months --17.810
-9.53 %
1 Year -+26.200
+18.33 %
Long Term Return 2 Years --8.190
-4.62 %
3 Years -+65.190
+62.72 %
5 Years -+73.370
+76.62 %
Annualised Return Annualised --
+12.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 129.770 - 195.720 Change From 1 Year Low +39.360 % Change From 1 Year Low (%) +30.33
Change From 1 Year High -26.590 % Change From 1 Year High (%) -13.59
2 Years Range 129.770 - 211.700 Change From 2 Years Low +39.360 % Change From 2 Years Low (%) +30.33
Change From 2 Years High -42.570 % Change From 2 Years High (%) -20.11
5 Years Range 57.200 - 211.700 Change From 5 Years Low +111.930 % Change From 5 Years Low (%) +195.68
Change From 5 Years High -42.570 % Change From 5 Years High (%) -20.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alibaba Group Holding Ltd. engages in providing online and mobile marketplaces in retail and wholesale trade. It operates through the following business segments: Core Commerce; Cloud Computing; Digital Media and Entertainment; and Innovation Initiatives and Others. The Core Commerce segment comprises of platforms operating in retail and wholesale. The Cloud Computing segment consists of Alibaba Cloud, which offers elastic computing, database, storage and content delivery network, large scale computing, security, management and application, big data analytics, a machine learning platform, and other services provide for enterprises of different sizes across various industries. The Digital Media and Entertainment segment relates to the Youko Tudou and UC Browser business. The Innovation Initiatives and Others segment includes businesses such as AutoNavi, DingTalk, Tmall Genie, and others. The company was founded by Chung Tsai and Yun Ma on June 28, 1999 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 176.000 176.230 169.000 169.130 14,570,580 -
17 Oct 2019 178.000 178.590 175.230 176.850 8,028,142 -
16 Oct 2019 175.800 177.350 174.120 177.120 10,893,210 -
15 Oct 2019 172.910 176.750 172.690 175.290 13,801,220 -
14 Oct 2019 172.840 173.340 170.790 171.160 7,694,416 -
11 Oct 2019 170.770 174.880 169.570 172.940 19,353,360 -
10 Oct 2019 165.960 168.570 164.090 166.070 11,510,120 -
09 Oct 2019 165.500 166.580 163.420 165.190 11,096,480 -
08 Oct 2019 164.300 165.220 161.680 161.930 15,893,970 -
07 Oct 2019 168.830 172.300 167.210 168.320 12,010,740 -
04 Oct 2019 169.600 170.700 167.560 170.340 8,853,606 -
03 Oct 2019 166.650 170.180 165.000 169.480 10,377,350 -
02 Oct 2019 162.820 166.880 161.900 165.770 11,589,930 -
01 Oct 2019 168.010 168.230 163.640 165.150 14,181,300 -
30 Sep 2019 169.887 170.200 166.450 167.230 14,931,200 -
27 Sep 2019 176.000 176.500 163.150 165.980 33,278,490 -
26 Sep 2019 177.000 178.230 174.830 175.000 9,990,602 -
25 Sep 2019 172.300 176.990 171.720 176.660 11,797,210 -
24 Sep 2019 179.170 179.490 171.300 171.550 14,526,010 -
23 Sep 2019 181.250 181.330 176.800 176.980 14,100,520 -
20 Sep 2019 182.310 183.820 178.840 182.510 24,734,520 -
19 Sep 2019 180.900 184.130 180.430 180.460 15,139,730 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
168.830 178.590 161.680 169.130 124,852,238 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
181.250 181.330 161.680 170.340 143,626,218 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
169.690 178.590 161.680 182.510 221,883,085 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.