Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS ALIBABA GROUP HOLDING LTD. SPONSORED ADR
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 272.950 Change: -2.340 High: 277.830 Remarks: -
Change (%): -0.85 Low: 271.500
Open 275.400 Yesterday's Close 275.28999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,341,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.91856 Trailing EPS (USD) e 9.21443 NAV (USD) b 42.2547
PE a 34.470 Trailing PE f 29.622 Price / NAV b 6.4596
Dividend (USD) d - Cash In Hand (USD) g 16.1582 Issued & Paid-up Shares c 2,705,640,000
Dividend Yield (%) d - Price / Cash In Hand g 16.892 Treasury Shares h -
Market Cap (M) 738,504.438 Enterprise Value (M) 718,524.229
Piotroski F Score 7 Exchange Code BABA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.98 Free Float (%) 99.7
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 738,504.438 34.470 29.622 6.4596 -
Industry Internet Retail NYSE 101,404.319 44.244 36.958 7.5027 0.002
Local Peer SHOPIFY INC NYSE 111,830.754 - - 24.1591 -
Local Peer WAYFAIR INC NYSE 27,350.508 - - -34.7354 -
Local Peer CHEWY INC NYSE 22,637.475 - - -59.9477 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 10,040.920 17.273 15.535 2.9035 -
Local Peer REVOLVE GROUP INC NYSE 1,174.548 - 32.307 7.7559 -
Local Peer SYSTEMAX INC NYSE 810.051 16.702 16.737 5.4476 2.233
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 181.077 181.006 180.947 4.5647 -
Local Peer BLUE APRON HOLDINGS INC NYSE 109.103 - - 2.0253 -
Global Peer AMAZON COM INC NASDAQ 1,502,599.875 129.669 114.006 20.3803 -
Global Peer BABA-SW HKEx 5,649,371.100 33.734 29.028 6.3757 -
Global Peer JD-SW HKEx 900,096.688 65.150 37.663 6.0255 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 99,182.323 56.248 32.233 5.1459 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 52,039.633 - - 12.4817 -
Global Peer QURATE RETAIL INC NASDAQ 9,286.702 - - 1.8008 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 3,056.447 - - 21.9241 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,572.924 26.661 26.661 3.9345 -
Global Peer KOGAN.COM LTD ASX 2,106.103 78.529 78.527 12.8405 1.032
Global Peer THE REALREAL INC NASDAQ 1,380.860 - - 5.1544 -
Other Global Peers CARPARTS COM INC (NASDAQ), CHINA VERED FIN (HKEx), WAITR HOLDINGS INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), YOUNGEVITY INTERNATIONAL INC (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), LUXEY INT'L (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.770
-1.00 %
10 Days -+5.400
+2.02 %
20 Days --11.220
-3.95 %
Medium Term Return 3 Months -+50.790
+22.86 %
6 Months -+77.630
+39.75 %
1 Year -+97.950
+55.97 %
Long Term Return 2 Years -+106.630
+64.11 %
3 Years -+102.710
+60.33 %
5 Years -+214.080
+363.65 %
Annualised Return Annualised --
+35.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.680 - 299.000 Change From 1 Year Low +111.270 % Change From 1 Year Low (%) +68.82
Change From 1 Year High -26.050 % Change From 1 Year High (%) -8.71
2 Years Range 129.770 - 299.000 Change From 2 Years Low +143.180 % Change From 2 Years Low (%) +110.33
Change From 2 Years High -26.050 % Change From 2 Years High (%) -8.71
5 Years Range 58.200 - 299.000 Change From 5 Years Low +214.750 % Change From 5 Years Low (%) +368.99
Change From 5 Years High -26.050 % Change From 5 Years High (%) -8.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alibaba Group Holding Ltd. engages in providing online and mobile marketplaces in retail and wholesale trade. It operates through the following business segments: Core Commerce; Cloud Computing; Digital Media and Entertainment; and Innovation Initiatives and Others. The Core Commerce segment comprises of platforms operating in retail and wholesale. The Cloud Computing segment consists of Alibaba Cloud, which offers elastic computing, database, storage and content delivery network, large scale computing, security, management and application, big data analytics, a machine learning platform, and other services provide for enterprises of different sizes across various industries. The Digital Media and Entertainment segment relates to the Youko Tudou and UC Browser business. The Innovation Initiatives and Others segment includes businesses such as AutoNavi, DingTalk, Tmall Genie, and others. The company was founded by Chung Tsai and Yun Ma on June 28, 1999 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 275.400 277.830 271.500 272.950 7,341,101 -
22 Sep 2020 276.020 276.320 270.050 275.290 7,962,967 -
21 Sep 2020 269.100 274.220 266.400 273.820 9,065,468 -
18 Sep 2020 275.980 277.270 270.550 272.410 11,745,510 -
17 Sep 2020 273.110 275.900 272.321 275.720 8,008,576 -
16 Sep 2020 281.030 283.605 278.000 278.140 9,581,743 -
15 Sep 2020 278.000 279.100 274.800 277.960 8,276,041 -
14 Sep 2020 275.360 276.290 271.760 274.100 7,846,792 -
11 Sep 2020 272.630 274.530 268.120 271.610 9,403,116 -
10 Sep 2020 274.900 277.100 267.400 267.550 10,658,970 -
09 Sep 2020 274.450 275.640 270.880 273.150 9,442,987 -
08 Sep 2020 270.230 273.970 266.590 270.020 12,694,920 -
04 Sep 2020 279.600 283.780 267.390 281.390 15,874,790 -
03 Sep 2020 289.000 290.733 278.160 282.500 16,673,870 -
02 Sep 2020 299.000 299.000 289.790 296.070 12,626,140 -
01 Sep 2020 289.200 298.000 288.870 298.000 13,787,850 -
31 Aug 2020 288.620 289.190 283.610 287.030 13,241,390 -
28 Aug 2020 285.090 289.500 283.570 289.000 9,679,145 -
27 Aug 2020 290.170 290.250 282.100 284.170 14,766,210 -
26 Aug 2020 289.260 292.480 284.100 291.960 19,500,040 -
25 Aug 2020 278.060 289.120 276.040 286.000 27,495,560 -
24 Aug 2020 273.240 276.970 271.620 276.020 22,450,360 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
274.900 283.605 266.400 272.950 89,890,284 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
289.260 292.480 266.400 273.150 138,287,342 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
250.340 283.605 250.100 286.000 282,770,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.