Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS ALIBABA GROUP HOLDING LTD. SPONSORED ADR
Updated on 26 May 2020 (End of trading day)
Last (USD): 201.720 Change: +2.020 High: 206.800 Remarks: -
Change (%): +1.01 Low: 201.000
Open 205.940 Yesterday's Close 199.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,606,160 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.98622 Trailing EPS (USD) e 7.98622 NAV (USD) b 39.7005
PE a 25.259 Trailing PE f 25.259 Price / NAV b 5.0810
Dividend (USD) d - Cash In Hand (USD) g 18.1820 Issued & Paid-up Shares c 2,682,720,000
Dividend Yield (%) d - Price / Cash In Hand g 11.094 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 541,158.278
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 525,704.669
Piotroski F Score 9 Exchange Code BABA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.97 Free Float (%) 99.6
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 541,158.278 25.259 25.259 5.0810 -
Industry Internet Retail NYSE 75,104.794 32.769 32.945 6.0644 0.003
Local Peer SHOPIFY INC NYSE 91,692.363 - - 30.1535 -
Local Peer CHEWY INC NYSE 16,742.436 - - -41.4448 -
Local Peer WAYFAIR INC NYSE 14,959.838 - - -12.7709 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 9,426.091 16.215 16.215 3.0082 -
Local Peer REVOLVE GROUP INC NYSE 1,013.664 - - 7.4472 -
Local Peer SYSTEMAX INC NYSE 743.032 15.320 15.911 5.3961 2.434
Local Peer BLUE APRON HOLDINGS INC NYSE 118.025 - - 2.3297 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 89.421 89.385 89.357 2.8100 -
Global Peer AMAZON COM INC NASDAQ 1,207,965.643 104.243 114.369 18.5066 -
Global Peer BABA-SW HKEx 4,234,413.140 25.285 25.285 5.1294 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 65,391.268 37.085 77.161 5.5028 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 44,061.218 - - 14.3960 -
Global Peer QURATE RETAIL INC NASDAQ 10,210.119 - - 2.0535 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,467.574 42.213 35.865 3.7823 -
Global Peer THE REALREAL INC NASDAQ 1,134.364 - - 3.6977 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 682.316 - - 6.8042 -
Global Peer KOGAN.COM LTD ASX 988.744 57.481 52.809 18.7186 1.356
Global Peer CN MINSHENG FIN HKEx 3,436.735 - - 0.6314 -
Other Global Peers US AUTO PARTS NETWORK INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), LANDS END INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), LUXEY INT'L (HKEx), YOUNGEVITY INTERNATIONAL INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.070
-6.95 %
10 Days -+2.260
+1.13 %
20 Days --4.980
-2.41 %
Medium Term Return 3 Months --7.020
-3.36 %
6 Months -+0.900
+0.45 %
1 Year -+49.240
+32.29 %
Long Term Return 2 Years -+3.740
+1.89 %
3 Years -+79.260
+64.72 %
5 Years -+110.930
+122.18 %
Annualised Return Annualised --
+17.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 147.950 - 231.140 Change From 1 Year Low +53.770 % Change From 1 Year Low (%) +36.34
Change From 1 Year High -29.420 % Change From 1 Year High (%) -12.73
2 Years Range 129.770 - 231.140 Change From 2 Years Low +71.950 % Change From 2 Years Low (%) +55.44
Change From 2 Years High -29.420 % Change From 2 Years High (%) -12.73
5 Years Range 57.200 - 231.140 Change From 5 Years Low +144.520 % Change From 5 Years Low (%) +252.66
Change From 5 Years High -29.420 % Change From 5 Years High (%) -12.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alibaba Group Holding Ltd. engages in providing online and mobile marketplaces in retail and wholesale trade. It operates through the following business segments: Core Commerce; Cloud Computing; Digital Media and Entertainment; and Innovation Initiatives and Others. The Core Commerce segment comprises of platforms operating in retail and wholesale. The Cloud Computing segment consists of Alibaba Cloud, which offers elastic computing, database, storage and content delivery network, large scale computing, security, management and application, big data analytics, a machine learning platform, and other services provide for enterprises of different sizes across various industries. The Digital Media and Entertainment segment relates to the Youko Tudou and UC Browser business. The Innovation Initiatives and Others segment includes businesses such as AutoNavi, DingTalk, Tmall Genie, and others. The company was founded by Chung Tsai and Yun Ma on June 28, 1999 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 205.940 206.800 201.000 201.720 28,606,160 -
22 May 2020 203.230 204.880 198.990 199.700 51,889,020 -
21 May 2020 211.290 214.580 209.530 212.160 29,634,180 -
20 May 2020 220.000 221.157 210.580 216.790 38,245,470 -
19 May 2020 216.730 220.590 215.190 217.200 21,374,690 -
18 May 2020 212.500 215.470 210.370 215.280 23,533,320 -
15 May 2020 200.700 204.490 200.100 203.680 17,159,240 -
14 May 2020 195.500 201.770 194.030 201.300 20,001,540 -
13 May 2020 203.620 204.680 197.980 199.460 22,375,800 -
12 May 2020 206.950 208.050 200.020 200.310 17,755,460 -
11 May 2020 202.780 206.640 202.380 205.400 17,879,870 -
08 May 2020 199.800 203.020 198.680 201.190 23,814,610 -
07 May 2020 198.000 198.090 194.780 196.490 16,143,990 -
06 May 2020 197.670 198.910 194.930 195.170 18,563,530 -
05 May 2020 196.380 198.270 194.200 195.020 22,946,020 -
04 May 2020 194.760 195.000 189.530 191.150 25,654,210 -
01 May 2020 195.750 197.380 192.860 194.480 22,262,780 -
30 Apr 2020 206.250 206.700 199.290 202.670 20,072,450 -
29 Apr 2020 202.930 207.080 202.510 206.700 18,803,320 -
28 Apr 2020 204.810 205.190 199.407 201.150 17,155,250 -
27 Apr 2020 207.550 207.780 202.030 203.690 17,268,820 -
24 Apr 2020 205.890 206.500 202.820 204.360 14,668,370 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
206.950 221.157 194.030 201.720 270,574,880 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
204.810 221.157 194.030 205.400 203,296,030 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
187.480 221.157 187.010 203.690 303,399,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.