Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOEING CO BOEING CO
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 377.360 Change: +16.250 High: 378.400 Remarks: -
Change (%): +4.50 Low: 368.500
Open 370.670 Yesterday's Close 361.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,497,284 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 18.57882 Trailing EPS (USD) e 17.99762 NAV (USD) b 0.2222
PE a 20.311 Trailing PE f 20.967 Price / NAV b 1,698.2898
Dividend (USD) d 6.900902 Cash In Hand (USD) g 12.1501 Issued & Paid-up Shares c 562,630,000
Dividend Yield (%) d 1.829 Price / Cash In Hand g 31.058 Treasury Shares h 448,849,765
Beta - 75 Daysi -0.755 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 212,314.057
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 220,500.057
Piotroski F Score 8 Exchange Code BA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.40 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOEING CO NYSE 212,314.057 20.311 20.967 1,698.2898 1.829
Industry Aerospace & Defense NYSE 31,130.901 111.379 81.645 9.5342 1.491
Local Peer GENERAL ELECTRIC CO NYSE 188,145.684 - - 5.3518 1.711
Local Peer LOCKHEED MARTIN CORP NYSE 100,951.144 20.006 18.050 40.9536 2.299
Local Peer RAYTHEON CO NYSE 99,478.133 34.197 32.541 8.4966 0.984
Local Peer NORTHROP GRUMMAN CORP NYSE 54,702.768 16.941 16.315 6.2596 1.466
Local Peer GENERAL DYNAMICS CORP NYSE 53,109.117 15.877 16.138 4.3411 2.022
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,838.794 59.831 47.865 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,834.003 28.814 27.806 -25.1208 1.251
Local Peer TRANSDIGM GROUP INC NYSE 25,717.316 28.331 31.293 -17.2394 -
Local Peer HEICO CORP NYSE 18,353.616 70.800 62.094 11.8649 0.076
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,076.869 30.188 29.413 4.2889 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,557.791 11.433 11.977 6.1150 1.324
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 8,125.042 13.179 12.420 6.1525 0.597
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 13,387.970 27.088 26.372 5.7692 3.495
Global Peer FLIR SYSTEMS INC NASDAQ 7,319.505 25.917 24.000 3.8469 1.185
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,510.250 31.490 31.364 3.4558 1.167
Global Peer AXON ENTERPRISE INC NASDAQ 3,897.652 133.458 171.718 8.1110 -
Global Peer AVICHINA HKEx 26,479.309 17.358 17.358 1.3818 0.805
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,688.777 32.751 32.337 1.9026 1.479
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,549.326 - 1,416.292 4.6108 -
Global Peer SIA Engineering SGX 3,125.676 19.426 19.426 2.0449 3.938
Global Peer AEROVIRONMENT INC NASDAQ 1,299.387 33.362 33.362 2.8090 -
Global Peer ASTRONICS CORP NASDAQ 1,237.799 26.447 10.175 2.6562 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.030
+3.29 %
10 Days -+21.500
+6.04 %
20 Days -+5.520
+1.48 %
Medium Term Return 3 Months 2.055-2.710
-0.17 %
6 Months 4.110+12.630
+4.59 %
1 Year 7.530+22.460
+8.45 %
Long Term Return 2 Years 13.790+165.220
+84.38 %
3 Years 18.810+243.890
+196.82 %
5 Years 26.090+254.160
+227.48 %
Annualised Return Annualised --
+26.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 292.470 - 446.010 Change From 1 Year Low +84.890 % Change From 1 Year Low (%) +29.03
Change From 1 Year High -68.650 % Change From 1 Year High (%) -15.39
2 Years Range 209.410 - 446.010 Change From 2 Years Low +167.950 % Change From 2 Years Low (%) +80.20
Change From 2 Years High -68.650 % Change From 2 Years High (%) -15.39
5 Years Range 102.100 - 446.010 Change From 5 Years Low +275.260 % Change From 5 Years Low (%) +269.60
Change From 5 Years High -68.650 % Change From 5 Years High (%) -15.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 370.670 378.400 368.500 377.360 9,497,284 -
18 Jul 2019 367.600 368.447 359.750 361.110 4,131,409 -
17 Jul 2019 362.750 369.750 362.000 369.520 3,996,197 -
16 Jul 2019 361.260 365.350 361.200 362.750 2,958,211 -
15 Jul 2019 360.500 362.850 359.020 361.610 4,813,582 -
12 Jul 2019 360.000 365.450 358.140 365.330 3,588,002 -
11 Jul 2019 352.620 359.260 350.700 359.000 5,055,784 -
10 Jul 2019 354.490 356.520 351.250 352.300 2,939,740 -
09 Jul 2019 349.050 353.850 347.900 353.090 4,820,912 -
08 Jul 2019 350.410 352.961 349.401 351.120 3,092,338 -
05 Jul 2019 354.000 357.250 351.430 355.860 3,206,360 -
03 Jul 2019 354.500 354.850 352.260 354.470 2,163,904 -
02 Jul 2019 355.630 356.784 352.690 354.160 3,774,247 -
01 Jul 2019 364.880 365.230 353.320 356.460 6,391,112 -
28 Jun 2019 363.920 366.225 361.570 364.010 4,705,346 -
27 Jun 2019 367.540 369.930 362.350 364.020 8,955,093 -
26 Jun 2019 371.020 378.980 370.000 374.940 4,488,759 -
25 Jun 2019 374.750 375.250 368.030 369.320 3,002,803 -
24 Jun 2019 372.950 375.490 372.100 373.990 2,322,499 -
21 Jun 2019 374.390 376.110 371.720 371.840 4,920,609 -
20 Jun 2019 373.000 375.790 368.960 374.880 3,689,868 -
19 Jun 2019 375.400 379.310 368.350 368.560 5,678,687 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
350.410 378.400 347.900 377.360 44,893,459 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
374.390 378.400 347.900 355.860 43,930,732 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
345.920 378.400 341.150 374.880 75,678,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.