Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOEING CO BOEING COMPANY
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 179.410 Change: +9.390 High: 179.790 Remarks: -
Change (%): +5.52 Low: 171.330
Open 171.360 Yesterday's Close 170.01999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,782,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12676 Trailing EPS (USD) e -5.04563 NAV (USD) b -20.6697
PE a - Trailing PE f - Price / NAV b -8.6799
Dividend (USD) d 8.197570 Cash In Hand (USD) g 35.4186 Issued & Paid-up Shares c 564,449,000
Dividend Yield (%) d 4.569 Price / Cash In Hand g 5.065 Treasury Shares h 447,840,938
Market Cap (M) 101,267.795 Enterprise Value (M) 130,501.795
Piotroski F Score 1 Exchange Code BA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.36 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOEING CO NYSE 101,267.795 - - -8.6799 4.569
Industry Aerospace & Defense NYSE 21,363.742 26.973 40.741 4.0251 2.117
Local Peer LOCKHEED MARTIN CORP NYSE 108,814.519 17.466 16.873 29.0094 2.324
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,121.602 17.721 - 1.4596 2.590
Local Peer GENERAL ELECTRIC CO NYSE 58,384.444 - 16.240 1.7341 0.599
Local Peer NORTHROP GRUMMAN CORP NYSE 55,970.891 24.898 23.350 5.7631 1.547
Local Peer GENERAL DYNAMICS CORP NYSE 44,922.074 12.894 13.763 3.2341 2.630
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,737.820 23.563 23.693 1.7527 1.544
Local Peer TRANSDIGM GROUP INC NYSE 26,158.334 33.590 41.212 -6.2535 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,147.107 27.819 28.644 -29.0928 1.659
Local Peer HEICO CORP NYSE 13,864.644 42.284 38.077 7.4601 0.136
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,138.012 30.172 30.475 4.2147 -
Local Peer TEXTRON INC NYSE 8,861.440 10.873 23.505 1.6033 0.206
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 6,848.429 12.474 12.971 4.0813 2.151
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,042.423 17.376 17.376 4.5187 4.660
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,098.786 26.766 25.310 2.8008 1.270
Global Peer AXON ENTERPRISE INC NASDAQ 5,277.361 5,981.295 - 6.0672 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,986.570 29.060 35.438 2.8422 1.837
Global Peer AVICHINA HKEx 33,799.590 21.649 21.649 1.6350 0.606
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Global Peer AEROVIRONMENT INC NASDAQ 1,931.345 46.720 46.720 3.7877 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,483.593 - - 3.8324 -
Global Peer KUANGCHI HKEx 4,125.143 - - 4.0289 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 836.802 45.392 45.391 3.6664 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.340
+8.69 %
10 Days -+8.570
+5.02 %
20 Days --0.550
-0.31 %
Medium Term Return 3 Months -+54.190
+43.28 %
6 Months 2.055-165.010
-47.31 %
1 Year 4.110-153.450
-44.87 %
Long Term Return 2 Years 11.985-159.730
-43.56 %
3 Years 18.535-59.760
-17.24 %
5 Years 28.065+34.810
+43.48 %
Annualised Return Annualised --
+7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 391.000 Change From 1 Year Low +90.410 % Change From 1 Year Low (%) +101.58
Change From 1 Year High -211.590 % Change From 1 Year High (%) -54.12
2 Years Range 89.000 - 446.010 Change From 2 Years Low +90.410 % Change From 2 Years Low (%) +101.58
Change From 2 Years High -266.600 % Change From 2 Years High (%) -59.77
5 Years Range 89.000 - 446.010 Change From 5 Years Low +90.410 % Change From 5 Years Low (%) +101.58
Change From 5 Years High -266.600 % Change From 5 Years High (%) -59.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 171.360 179.790 171.330 179.410 35,782,660 -
07 Aug 2020 171.500 171.860 168.700 170.020 19,293,560 -
06 Aug 2020 172.800 175.570 170.600 172.200 32,890,480 -
05 Aug 2020 167.600 174.980 166.400 174.280 46,255,570 -
04 Aug 2020 164.630 167.400 163.010 165.070 30,811,700 -
03 Aug 2020 156.510 163.580 153.410 162.270 38,470,510 -
31 Jul 2020 161.550 163.400 156.260 158.000 30,248,180 -
30 Jul 2020 162.880 164.550 160.640 161.950 29,061,890 -
29 Jul 2020 172.900 173.010 162.250 166.010 51,608,650 -
28 Jul 2020 168.500 173.740 168.230 170.840 25,286,770 -
27 Jul 2020 173.190 174.140 169.000 170.210 30,190,720 -
24 Jul 2020 175.680 181.100 173.600 173.760 28,478,550 -
23 Jul 2020 178.000 182.500 175.420 176.450 29,533,510 -
22 Jul 2020 176.430 182.950 175.390 179.790 29,750,630 -
21 Jul 2020 178.430 182.650 176.750 178.630 40,728,390 -
20 Jul 2020 175.130 176.570 171.620 174.420 25,258,870 -
17 Jul 2020 178.410 181.100 175.550 175.660 26,155,010 -
16 Jul 2020 184.320 184.590 177.339 178.700 34,986,440 -
15 Jul 2020 185.540 189.530 181.250 187.940 47,915,310 -
14 Jul 2020 177.000 181.300 173.410 179.960 38,463,940 -
13 Jul 2020 180.200 183.250 174.360 175.650 42,920,700 -
10 Jul 2020 171.700 179.325 169.750 178.440 40,901,300 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
168.500 179.790 153.410 179.410 339,709,970 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
177.000 181.300 153.410 170.210 331,461,370 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
177.180 193.230 153.410 175.650 1,077,912,420 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.