Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOEING CO BOEING COMPANY
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 370.960 Change: -2.220 High: 373.527 Remarks: -
Change (%): -0.59 Low: 370.530
Open 372.580 Yesterday's Close 373.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,858,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 18.57618 Trailing EPS (USD) e 8.86425 NAV (USD) b -9.4578
PE a 19.970 Trailing PE f 41.849 Price / NAV b -39.2227
Dividend (USD) d 6.899921 Cash In Hand (USD) g 16.2908 Issued & Paid-up Shares c 562,710,000
Dividend Yield (%) d 1.860 Price / Cash In Hand g 22.771 Treasury Shares h 449,558,553
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 20.08 Market Cap (M) 208,742.902
Beta - 500 Daysi 1.296 R-Squared - 500 Days (%)i 32.98 Enterprise Value (M) 219,848.902
Piotroski F Score 8 Exchange Code BA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.42 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOEING CO NYSE 208,742.902 19.970 41.849 -39.2227 1.860
Industry Aerospace & Defense NYSE 28,419.151 98.864 138.575 8.8750 1.638
Local Peer RAYTHEON CO NYSE 111,078.521 38.184 36.135 9.1018 0.881
Local Peer LOCKHEED MARTIN CORP NYSE 108,087.834 21.420 18.477 37.9257 2.147
Local Peer GENERAL ELECTRIC CO NYSE 77,583.652 - - 2.1665 4.150
Local Peer NORTHROP GRUMMAN CORP NYSE 61,239.524 18.965 17.373 6.6464 1.309
Local Peer GENERAL DYNAMICS CORP NYSE 51,544.212 15.409 15.568 4.0028 2.084
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,743.614 48.304 48.304 13.6020 0.710
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,266.219 29.261 27.496 -29.1403 1.232
Local Peer TRANSDIGM GROUP INC NYSE 27,915.125 30.752 37.276 -21.1279 -
Local Peer HEICO CORP NYSE 16,471.305 63.539 53.204 10.1927 0.085
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,864.647 35.544 32.839 4.7977 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,812.209 10.541 12.827 5.4129 1.436
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 8,589.836 13.933 12.688 5.8506 0.565
Other Local Peers HEXCEL CORPORATION (NYSE), CAE INC (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,505.081 25.301 23.669 5.8251 3.742
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,355.639 35.580 43.407 3.4977 1.033
Global Peer FLIR SYSTEMS INC NASDAQ 7,258.989 25.702 25.968 3.7968 1.195
Global Peer AXON ENTERPRISE INC NASDAQ 3,159.477 108.183 211.322 6.4621 -
Global Peer AVICHINA HKEx 23,856.358 15.638 15.595 1.2119 0.902
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,803.839 34.153 32.063 1.9582 1.418
Global Peer SIA Engineering SGX 2,924.020 18.173 18.050 1.8634 4.210
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,013.873 - 150.289 3.5994 -
Global Peer AEROVIRONMENT INC NASDAQ 1,368.299 35.131 36.419 2.8417 -
Global Peer ASTRONICS CORP NASDAQ 976.656 20.867 8.540 2.0563 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.07 %
10 Days -+3.600
+0.98 %
20 Days --15.450
-4.00 %
Medium Term Return 3 Months 2.055+1.440
+0.95 %
6 Months 4.110-6.560
-0.65 %
1 Year 7.875+5.460
+3.65 %
Long Term Return 2 Years 14.425+110.920
+48.20 %
3 Years 19.775+234.780
+186.93 %
5 Years 27.415+249.510
+228.02 %
Annualised Return Annualised --
+26.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 292.470 - 446.010 Change From 1 Year Low +78.490 % Change From 1 Year Low (%) +26.84
Change From 1 Year High -75.050 % Change From 1 Year High (%) -16.83
2 Years Range 254.500 - 446.010 Change From 2 Years Low +116.460 % Change From 2 Years Low (%) +45.76
Change From 2 Years High -75.050 % Change From 2 Years High (%) -16.83
5 Years Range 102.100 - 446.010 Change From 5 Years Low +268.860 % Change From 5 Years Low (%) +263.33
Change From 5 Years High -75.050 % Change From 5 Years High (%) -16.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 372.580 373.527 370.530 370.960 2,858,985 -
14 Oct 2019 374.250 378.700 372.680 373.180 2,133,950 -
11 Oct 2019 373.000 376.940 370.080 374.920 3,970,488 -
10 Oct 2019 373.700 374.540 370.330 371.000 2,754,895 -
09 Oct 2019 376.000 377.860 373.500 374.960 2,781,694 -
08 Oct 2019 371.050 377.340 368.640 374.100 4,046,956 -
07 Oct 2019 374.060 378.150 373.060 376.540 1,952,679 -
04 Oct 2019 372.250 376.130 371.720 375.700 2,012,416 -
03 Oct 2019 366.210 372.250 363.230 372.070 2,705,387 -
02 Oct 2019 371.850 372.990 363.770 367.360 3,733,394 -
01 Oct 2019 381.700 382.850 374.630 374.940 2,948,478 -
30 Sep 2019 383.000 383.770 376.690 380.470 3,208,498 -
27 Sep 2019 388.190 389.690 381.306 382.860 2,730,112 -
26 Sep 2019 387.100 388.230 383.325 386.890 2,533,934 -
25 Sep 2019 384.910 391.000 383.100 386.200 4,775,550 -
24 Sep 2019 379.540 381.890 375.310 381.650 3,591,407 -
23 Sep 2019 376.610 380.102 374.420 377.030 3,058,897 -
20 Sep 2019 384.110 384.730 377.920 379.390 6,850,174 -
19 Sep 2019 386.140 388.520 382.904 384.440 3,025,893 -
18 Sep 2019 383.250 386.740 379.800 386.410 4,238,923 -
17 Sep 2019 378.410 385.307 377.800 384.200 3,295,521 -
16 Sep 2019 378.140 381.633 375.000 378.850 3,049,832 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
371.850 378.700 363.230 370.960 28,950,844 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
383.250 386.740 363.230 374.940 36,961,866 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
332.470 378.700 328.880 384.200 87,060,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.