Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,981.4 +440.6
HSCEI 11,112.5 +97.8
Jakarta 6,247.1 -1.3
Nikkei 225 29,002.1 +258.8
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,980.1 -16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOEING CO BOEING CO
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 224.030 Change: +0.810 High: 229.890 Remarks: -
Change (%): +0.36 Low: 223.710
Open 226.670 Yesterday's Close 223.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,797,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -20.36546 Trailing EPS (USD) e -20.36546 NAV (USD) b -31.4170
PE a - Trailing PE f - Price / NAV b -7.1309
Dividend (USD) d 2.052614 Cash In Hand (USD) g 13.2968 Issued & Paid-up Shares c 582,997,000
Dividend Yield (%) d 0.916 Price / Cash In Hand g 16.848 Treasury Shares h 429,941,021
Market Cap (M) 130,608.818 Enterprise Value (M) 170,194.818
Piotroski F Score 1 Exchange Code BA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.84 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Industry Aerospace & Defense NYSE 25,663.503 121.537 151.383 4.5959 1.464
Local Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Local Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Local Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Local Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Local Peer TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Local Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,442.613 35.936 35.936 4.4733 -
Local Peer TEXTRON INC NYSE 11,827.331 38.276 38.276 2.0235 0.153
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,704.540 11.070 11.070 4.0529 2.224
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 8,839.797 - - 9.0548 -
Global Peer ST Engineering SGX 12,115.436 23.217 23.217 5.2846 3.858
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.157 33.738 33.738 3.8082 1.245
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,771.662 25.330 26.075 2.5782 1.342
Global Peer AVICHINA HKEx 30,618.554 19.612 18.719 1.4728 0.669
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,859.403 35.922 35.922 3.0902 -
Global Peer AEROVIRONMENT INC NASDAQ 2,471.624 59.789 85.517 4.7177 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 888.729 - 22.101 3.9172 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 755.374 - - 2.2180 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.987 91.842 91.842 7.1911 -
Other Global Peers ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+0.40 %
10 Days -+11.910
+5.61 %
20 Days -+8.910
+4.14 %
Medium Term Return 3 Months --12.540
-5.30 %
6 Months -+62.950
+39.08 %
1 Year --6.980
-3.02 %
Long Term Return 2 Years 8.220-151.380
-38.13 %
3 Years 15.405-114.640
-29.30 %
5 Years 26.065+97.670
+97.92 %
Annualised Return Annualised --
+14.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 244.080 Change From 1 Year Low +135.030 % Change From 1 Year Low (%) +151.72
Change From 1 Year High -20.050 % Change From 1 Year High (%) -8.21
2 Years Range 89.000 - 398.660 Change From 2 Years Low +135.030 % Change From 2 Years Low (%) +151.72
Change From 2 Years High -174.630 % Change From 2 Years High (%) -43.80
5 Years Range 89.000 - 446.010 Change From 5 Years Low +135.030 % Change From 5 Years Low (%) +151.72
Change From 5 Years High -221.980 % Change From 5 Years High (%) -49.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 226.670 229.890 223.710 224.030 13,797,120 -
05 Mar 2021 229.010 229.920 213.800 223.220 19,970,070 -
04 Mar 2021 232.730 237.103 218.700 224.710 26,531,560 -
03 Mar 2021 226.360 235.400 225.040 228.560 30,294,130 -
02 Mar 2021 224.790 227.190 222.150 223.140 11,082,990 -
01 Mar 2021 219.600 226.980 219.020 224.390 18,692,420 -
26 Feb 2021 218.510 220.660 211.290 212.010 12,795,800 -
25 Feb 2021 227.800 228.500 214.710 216.450 19,208,710 -
24 Feb 2021 212.100 229.610 211.600 229.340 30,585,830 -
23 Feb 2021 214.150 214.750 206.600 212.120 15,973,640 -
22 Feb 2021 211.890 220.390 210.800 212.880 21,343,410 -
19 Feb 2021 209.970 217.640 209.150 217.470 12,318,690 -
18 Feb 2021 213.450 214.340 208.080 208.480 9,015,749 -
17 Feb 2021 215.520 218.710 212.680 215.520 9,280,255 -
16 Feb 2021 213.080 217.400 212.330 217.180 10,144,900 -
12 Feb 2021 210.360 213.160 209.670 210.980 5,989,796 -
11 Feb 2021 212.235 213.990 208.571 210.660 7,090,595 -
10 Feb 2021 215.650 217.490 211.120 211.920 11,480,480 -
09 Feb 2021 210.600 216.730 208.903 215.120 13,593,730 -
08 Feb 2021 209.550 211.990 208.300 211.950 11,158,550 -
05 Feb 2021 212.250 213.199 206.660 207.930 9,521,776 -
04 Feb 2021 209.870 212.480 208.020 210.640 11,846,350 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
214.150 237.103 206.600 224.030 198,932,270 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
209.550 237.103 206.600 212.880 111,416,155 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
213.610 237.103 206.600 207.930 238,905,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.