Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BA BANGKOK AIRWAYS
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 9.000 Change: +0.050 High: 9.050 Remarks: -
Change (%): +0.56 Low: 8.950
Open 8.950 Yesterday's Close 8.95
Buy Price 8.000 Sell Price 9.000
Buy Volume ('00) 1,700 Sell Volume ('00) 452
Cumulative Volume ('00) 3,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12100 Trailing EPS (THB) e -0.27565 NAV (THB) b 15.0524
PE a 74.380 Trailing PE f - Price / NAV b 0.5979
Dividend (THB) d 0.300000 Cash In Hand (THB) g 1.8826 Issued & Paid-up Shares c 2,060,000,000
Dividend Yield (%) d 3.333 Price / Cash In Hand g 4.781 Treasury Shares h 40,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,540.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,540.000
Piotroski F Score 3 Exchange Code BA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.76 6-Month VWAP 11.354 Free Float (%) 31.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BA SET 18,540.000 23.987 - 0.5979 3.333
Industry Airlines SET 14,323.837 414.438 176.400 1.6750 1.562
Local Peer THAI SET 20,081.484 - - 0.6433 -
Local Peer AAV SET 15,423.000 220.374 - 0.7096 11.006
Local Peer NOK SET 6,776.574 - - 10.8028 -
Global Peer DELTA AIR LINES INC NYSE 37,737.666 9.590 8.379 2.7037 2.360
Global Peer SOUTHWEST AIRLINES CO NYSE 26,762.971 10.857 11.165 2.6925 1.249
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,309.028 10.009 8.065 2.0648 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,140.582 12.829 13.837 2.1855 -
Global Peer AIR CHINA HKEx 97,170.979 11.182 11.232 0.9256 1.756
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,483.539 8.133 7.620 -522.0648 1.604
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer ALASKA AIR GROUP INC NYSE 7,440.698 17.027 14.705 1.8728 2.119
Global Peer CHINA SOUTH AIR HKEx 56,306.310 15.936 15.726 0.7501 1.242
Global Peer CHINA EAST AIR HKEx 54,108.787 16.864 16.748 0.8277 -
Other Global Peers QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-8.63 %
10 Days --1.500
-14.29 %
20 Days --2.100
-18.92 %
Medium Term Return 3 Months --2.000
-18.18 %
6 Months 0.080-3.400
-26.77 %
1 Year 0.080-3.200
-25.57 %
Long Term Return 2 Years 0.380-9.100
-48.18 %
3 Years 1.130-14.800
-57.44 %
Annualised Return Annualised --
-24.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.850 - 13.700 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +1.69
Change From 1 Year High -4.700 % Change From 1 Year High (%) -34.31
2 Years Range 8.850 - 19.400 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +1.69
Change From 2 Years High -10.400 % Change From 2 Years High (%) -53.61
5 Years Range 8.850 - 27.500 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +1.69
Change From 5 Years High -18.500 % Change From 5 Years High (%) -67.27
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 8.950 9.050 8.950 9.000 366,800 9.0132
15 Aug 2019 9.100 9.100 8.850 8.950 1,596,200 8.9411
14 Aug 2019 9.500 9.500 9.250 9.250 1,049,900 9.3621
13 Aug 2019 9.800 9.800 9.450 9.500 1,325,000 9.5810
09 Aug 2019 9.950 10.100 9.850 9.850 1,130,600 9.9135
08 Aug 2019 10.000 10.100 9.950 9.950 772,400 9.9968
07 Aug 2019 10.300 10.300 10.000 10.000 1,334,500 10.0798
06 Aug 2019 10.200 10.500 10.200 10.300 1,188,600 10.2495
05 Aug 2019 10.400 10.500 10.300 10.300 600,800 10.3931
02 Aug 2019 10.600 10.700 10.400 10.500 903,900 10.5313
01 Aug 2019 10.700 10.800 10.600 10.700 283,900 10.6578
31 Jul 2019 10.700 10.800 10.600 10.700 822,200 10.6982
30 Jul 2019 10.900 11.000 10.700 10.700 1,406,800 10.7822
26 Jul 2019 10.900 11.000 10.900 10.900 233,400 10.9140
25 Jul 2019 11.000 11.100 10.900 10.900 439,900 10.9748
24 Jul 2019 11.000 11.100 10.900 11.000 931,500 10.9966
23 Jul 2019 11.000 11.100 11.000 11.100 716,100 11.0124
22 Jul 2019 11.100 11.200 11.000 11.000 323,000 11.0964
19 Jul 2019 11.200 11.300 11.100 11.100 1,530,200 11.1462
18 Jul 2019 11.200 11.200 11.100 11.200 610,800 11.1970
17 Jul 2019 11.300 11.300 11.100 11.200 423,300 11.2228
15 Jul 2019 11.200 11.300 11.100 11.200 180,600 11.2044
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
10.600 10.700 8.850 9.000 10,268,700 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
11.200 11.200 8.850 10.700 7,297,800 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
11.300 11.500 8.850 11.200 15,724,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.