Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 6.650 Change: +0.050 High: 6.800 Remarks: -
Change (%): +0.76 Low: 6.550
Open 6.750 Yesterday's Close 6.6000000000000005
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 7 Sell Volume ('00) 243
Cumulative Volume ('00) 19,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17031 Trailing EPS (THB) e -0.23886 NAV (THB) b 15.0524
PE a 39.046 Trailing PE f - Price / NAV b 0.4418
Dividend (THB) d 0.300000 Cash In Hand (THB) g 1.8826 Issued & Paid-up Shares c 2,060,000,000
Dividend Yield (%) d 4.511 Price / Cash In Hand g 3.532 Treasury Shares h 40,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,699.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,699.000
Piotroski F Score 3 Exchange Code BA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.99 6-Month VWAP 5.784 Free Float (%) 32.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BA SET 13,699.000 17.724 - 0.4418 4.511
Industry Airlines SET 18,218.401 414.438 176.400 2.9157 0.141
Local Peer AAV SET 9,894.000 - - 0.4552 17.157
Local Peer THAI SET 8,774.735 - - 0.2811 -
Local Peer NOK SET 3,766.482 - - 5.0050 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,109.850 8.743 11.049 2.2160 1.807
Global Peer DELTA AIR LINES INC NYSE 17,679.456 3.709 5.047 1.2355 5.472
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,545.627 20.182 20.169 2.6665 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,915.861 3.295 9.789 1.0529 -
Global Peer AIR CHINA HKEx 70,009.584 9.617 9.617 0.6697 1.007
Global Peer SIA SGX 11,555.002 - - 0.7889 0.821
Global Peer CHINA SOUTH AIR HKEx 55,185.660 18.435 18.435 0.7696 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,351.363 3.767 - -2.4095 2.697
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer QANTAS AIRWAYS ASX 7,024.523 7.884 8.382 2.5703 5.502
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SIA Engineering (SGX), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+6.40 %
10 Days --0.950
-12.50 %
20 Days -+0.100
+1.53 %
Medium Term Return 3 Months -+2.650
+66.25 %
6 Months 0.100-0.350
-3.57 %
1 Year 0.100-4.850
-41.30 %
Long Term Return 2 Years 0.180-5.150
-42.12 %
3 Years 0.480-11.650
-61.04 %
5 Years 1.930-15.450
-61.18 %
Annualised Return Annualised --
-17.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.580 - 11.700 Change From 1 Year Low +3.070 % Change From 1 Year Low (%) +85.75
Change From 1 Year High -5.050 % Change From 1 Year High (%) -43.16
2 Years Range 3.580 - 13.700 Change From 2 Years Low +3.070 % Change From 2 Years Low (%) +85.75
Change From 2 Years High -7.050 % Change From 2 Years High (%) -51.46
5 Years Range 3.580 - 27.500 Change From 5 Years Low +3.070 % Change From 5 Years Low (%) +85.75
Change From 5 Years High -20.850 % Change From 5 Years High (%) -75.82
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 6.750 6.800 6.550 6.650 1,943,400 6.6499
02 Jul 2020 6.400 6.600 6.350 6.600 2,144,000 6.4954
01 Jul 2020 6.500 6.550 6.250 6.400 2,716,700 6.3831
30 Jun 2020 6.400 6.500 6.250 6.250 7,062,800 6.3725
29 Jun 2020 6.150 6.200 5.950 6.200 1,907,800 6.0980
26 Jun 2020 6.350 6.350 6.150 6.150 1,282,100 6.2223
25 Jun 2020 6.350 6.400 6.050 6.250 7,804,100 6.1709
24 Jun 2020 6.850 7.050 6.600 6.600 5,084,000 6.8198
23 Jun 2020 6.950 7.000 6.800 6.800 2,748,200 6.9011
22 Jun 2020 7.250 7.300 7.000 7.000 5,158,300 7.0993
19 Jun 2020 7.600 7.750 7.300 7.300 5,916,400 7.4393
18 Jun 2020 7.400 7.800 7.300 7.600 5,674,100 7.5628
17 Jun 2020 7.400 7.600 7.350 7.400 6,312,800 7.4675
16 Jun 2020 7.100 7.300 6.950 7.300 7,140,000 7.1459
15 Jun 2020 7.050 7.100 6.600 6.900 4,596,500 6.8489
12 Jun 2020 6.750 6.950 6.350 6.900 3,931,800 6.6910
11 Jun 2020 7.050 7.100 6.900 6.950 3,277,400 6.9723
10 Jun 2020 7.100 7.150 7.000 7.000 2,089,700 7.0439
09 Jun 2020 7.100 7.300 7.000 7.050 6,523,800 7.1522
08 Jun 2020 7.400 7.400 7.000 7.100 6,256,900 7.1734
05 Jun 2020 6.750 7.000 6.750 6.900 5,280,000 6.8773
04 Jun 2020 6.200 6.550 6.200 6.550 9,874,900 6.3855
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
7.250 7.300 5.950 6.650 37,851,400 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
7.400 7.400 5.950 7.300 51,719,400 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
5.250 7.300 5.250 6.900 77,105,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.