Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Mar 2021 10:02
Last (SGD): 0.093 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.093
Buy Price 0.088 Sell Price 0.093
Buy Volume ('000) 1.0 Sell Volume ('000) 1,285.9
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01815 Trailing EPS (SGD) e 0.01815 NAV (SGD) b 0.2789
PE a 5.124 Trailing PE f 5.124 Price / NAV b 0.3335
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0549 Issued & Paid-up Shares c 290,400,000
Dividend Yield (%) d 5.376 Price / Cash In Hand g 1.694 Treasury Shares h -
Beta - 75 Daysi -0.094 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 27.007
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 36.866
Piotroski F Score 7 Exchange Code B9S Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 57.8349 6-Month VWAP 0.089 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CosmoSteel^ SGX 27.007 5.124 5.124 0.3335 5.376
Industry Commodities SGX 1,159.043 19.046 4889.859 1.2189 2.705
Wholesale Distributors SGX 64.391 110.192 31.693 0.7047 1.660
Local Peer TheHourGlass SGX 633.584 8.316 8.933 0.9977 2.222
Local Peer GSH SGX 375.731 - - 1.0095 -
Local Peer Winmark Inv SGX 166.045 - - -103.3333 -
Local Peer YHI Intl SGX 130.680 10.087 10.265 0.4948 4.966
Local Peer Serial System SGX 76.147 217.949 220.716 0.4067 1.294
Local Peer TeleChoice Intl SGX 74.525 - - 1.2059 3.049
Local Peer BH Global SGX 75.000 23.299 23.306 1.5161 2.000
Local Peer Chemical Ind SGX 53.161 15.841 10.091 0.4334 2.143
Local Peer Asia Enterprises SGX 48.099 91.558 91.617 0.5111 3.546
Local Peer Stamford Tyres SGX 44.629 - - 0.3785 2.653
Local Peer Sin Heng Mach SGX 41.045 34.318 34.318 0.3649 1.389
Local Peer Sin Ghee Huat SGX 36.852 - - 0.4588 -
Other Local Peers TLV (SGX), Beverly JCG (SGX), China Env Res (SGX), Vallianz (SGX), Ossia Intl^ (SGX), Brook Crompton (SGX), Resources Gbl (SGX), Fuji Offset (SGX), SP Corp (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Sincap (SGX), Tye Soon (SGX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX)
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Other Global Peers APHRIA INC (NASDAQ), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), ICC (SET), VNG (SET), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MYNEWS (Bursa), QES (Bursa), UAC (SET), SABUY (SET), Surya Pertiwi Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), NATIONAL TYRE & WHEEL LTD (ASX), JIU RONG HOLD (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SMIT (SET), FUNTASTIC LTD (ASX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), ENGTEX (Bursa), THE (SET), AGE (SET), JTF INTL (HKEx), DELEUM (Bursa), FCW (Bursa), BIKEEXCHANGE LTD (ASX), KINTARA THERAPEUTICS INC (NASDAQ), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), RSP (SET), SILVER BASE (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), UKEM (SET), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), HI-LEVEL TECH (HKEx), Buana Artha Anugerah Tbk. (IDX), QIANHAI HEALTH (HKEx), SOLID (Bursa), MBV INTL (HKEx), SUCCESS DRAGON (HKEx), OCR (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), ACO (Bursa), ACG (SET), Optima Prima Metal Sinergi Tbk. (IDX), TITAN PETROCHEM (HKEx), GIFT (SET), IFEC (SET), SOFTPOWER INT (HKEx), TWZ (SET), MOONG (SET), PEIPORT HOLD (HKEx), HENG HUP (HKEx), TEXCHEM (Bursa), HGL LIMITED (ASX), NDR (SET), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), TENGY ENV (HKEx), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), CELLNET GROUP LIMITED (ASX), PHOL (SET), MAJOR HLDGS (HKEx), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), WINGARA AG LTD (ASX), IPMUDA (Bursa), SCBUILD (Bursa), OCB (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), CHINA FORTUNE (HKEx), SE (SET), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), HOOVER (Bursa), SHANSHAN (HKEx), KOALA FIN GP (HKEx), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), CHINA ENV TEC (HKEx), Bintang Mitra Semestaraya Tbk (IDX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+5.68 %
10 Days -+0.001
+1.09 %
20 Days -+0.001
+1.09 %
Medium Term Return 3 Months 0.005+0.001
+6.52 %
6 Months 0.005+0.012
+20.99 %
1 Year 0.005+0.018
+30.67 %
Long Term Return 2 Years 0.008+0.044
+106.12 %
3 Years 0.008-0.009
-0.98 %
5 Years 0.013-0.029
-13.11 %
Annualised Return Annualised --
-2.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.099 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +69.09
Change From 1 Year High -0.006 % Change From 1 Year High (%) -6.06
2 Years Range 0.040 - 0.105 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +132.50
Change From 2 Years High -0.012 % Change From 2 Years High (%) -11.43
5 Years Range 0.030 - 0.157 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +210.00
Change From 5 Years High -0.064 % Change From 5 Years High (%) -40.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 November 2005 under the name of CosmoSteel Holdings Pte Ltd and adopted the present name on 27 April 2007.It is a supplier and distributor of piping system components.Its end-user customers are typically companies engaged in the design, engineering and/or fabrication works mainly in the Energy, Marine and other industries in Southeast Asia. Some of these major customers include Alstom Group, Keppel Group, Dyna-mac Engineering Services Pte Ltd, PT Toyo Kanetsu Indonesia and Ranhill International Inc.It offers inventory of approximately 10,000 line items across its three main product categories of pipes, fittings and flanges, comprising mainly of carbon steel or stainless steel products. As part of its value-added services, it also provides machining services to customise its products according to customers’ specific requirements.Its products are sourced from manufacturers and suppliers from Europe, US and Asia including Japan and China.

IPO Performance

Listing Date 22 Jun 2007 Full Subscription Rate (x) 44.68
No of Placement Shares (M) 44.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 1966.60
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.552 First Week Close (SGD) a 0.476
Current vs IPO Price (%) -55.29 First Day Gain (%) +165.38 First Week Gain (%) +128.85
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 25/02/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(12.57 MB)
Part 2(0.20 MB)
Annual Report 2019 Sep 2019 Part 1(7.32 MB)
Part 2(0.13 MB)
Annual Report 2018 Sep 2018 Part 1(12.20 MB)
Part 2(0.08 MB)
Part 3(0.19 MB)
Annual Report 2017 Sep 2017 Part 1(15.29 MB)
Part 2(0.10 MB)
Annual Report 2016 Sep 2016 Part 1(8.54 MB)
Part 2(0.10 MB)
Annual Report 2015 Sep 2015 Part 1(8.98 MB)
Annual Report 2014 Sep 2014 Part 1(5.68 MB)
Annual Report 2013 Sep 2013 Part 1(5.09 MB)
Annual Report 2012 Sep 2012 Part 1(2.13 MB)
Annual Report 2011 Sep 2011 Part 1(3.81 MB)
Annual Report 2010 Sep 2010 Part 1(2.52 MB)
Annual Report 2009 Sep 2009 Part 1(3.33 MB)
Annual Report 2008 Sep 2008 Part 1(0.70 MB)
Annual Report 2007 Sep 2007 Part 1(0.88 MB)
IPO Prospectus
IPO Prospectus 2007 Jun 2007 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.093 0.093 0.093 0.093 - -
02 Mar 2021 0.093 0.093 0.093 0.093 5,100 0.0930
01 Mar 2021 0.087 0.087 0.087 0.087 20,000 0.0870
26 Feb 2021 0.088 0.088 0.088 0.088 11,800 0.0880
25 Feb 2021 0.088 0.088 0.088 0.088 20,000 0.0880
24 Feb 2021 0.093 0.093 0.088 0.088 62,700 0.0899
23 Feb 2021 0.094 0.094 0.094 0.094 114,400 0.0940
22 Feb 2021 0.090 0.090 0.090 0.090 100,000 0.0900
19 Feb 2021 0.092 0.092 0.092 0.092 - -
18 Feb 2021 0.092 0.092 0.092 0.092 - -
17 Feb 2021 0.090 0.092 0.090 0.092 154,000 0.0920
16 Feb 2021 0.087 0.087 0.086 0.086 60,000 0.0861
15 Feb 2021 0.092 0.092 0.092 0.092 - -
11 Feb 2021 0.092 0.092 0.092 0.092 - -
10 Feb 2021 0.092 0.092 0.092 0.092 - -
09 Feb 2021 0.092 0.092 0.092 0.092 - -
08 Feb 2021 0.092 0.092 0.092 0.092 90,000 0.0920
05 Feb 2021 0.092 0.092 0.092 0.092 - -
04 Feb 2021 0.092 0.092 0.092 0.092 - -
03 Feb 2021 0.092 0.092 0.090 0.092 444,100 0.0910
02 Feb 2021 0.093 0.093 0.093 0.093 - -
01 Feb 2021 0.093 0.093 0.093 0.093 - -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 0.092 0.094 0.087 0.093 334,000 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)		 0.092 0.094 0.087 0.092 748,100 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)		 0.092 0.094 0.087 0.093 1,589,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.