Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Global Inv GLOBAL INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:19
Last (SGD): 0.135 Change: -0.003 High: 0.136 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.17 Low: 0.135
Open 0.136 Yesterday's Close 0.138
Buy Price 0.134 Sell Price 0.135
Buy Volume ('000) 317.0 Sell Volume ('000) 112.2
Cumulative Volume ('000) 178.3 Cumulative Value 24,122
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00434 Trailing EPS (SGD) e 0.01249 NAV (SGD) b 0.1932
PE a 31.106 Trailing PE f 10.809 Price / NAV b 0.6988
Dividend (SGD) d 0.010216 Cash In Hand (SGD) g 0.0164 Issued & Paid-up Shares c 1,686,409,000
Dividend Yield (%) d 7.567 Price / Cash In Hand g 8.232 Treasury Shares h 37,434,000
Beta - 75 Daysi 0.170 R-Squared - 75 Days(%)i 4.93 Market Cap (M) 227.665
Beta - 500 Daysi 0.274 R-Squared - 500 Days (%)i 4.24 Enterprise Value (M) 142.201
Piotroski F Score 5 Exchange Code B73 Par Value ( SGD ) 0.01000
52 Weeks Volatility (%) 22.8649 6-Month VWAP 0.133 Free Float (%) 74.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Global Inv SGX 227.665 31.106 10.809 0.6988 7.567
Industry Investment Trusts/Mutual Funds SGX 665.447 26.970 28.992 1.2445 4.457
Local Peer ManulifeReit USD SGX 1,257.816 19.493 24.847 1.1302 5.652
Local Peer Thomson Medical SGX 1,586.461 750.000 449.438 2.7397 0.412
Local Peer Kep-KBS Reit USD SGX 640.841 12.087 18.100 0.9824 7.976
Local Peer Hotung Inv SGX 147.318 12.229 11.181 0.5551 8.140
Local Peer TIH SGX 60.422 - 13.247 0.4908 4.000
Local Peer B&M Hldg SGX 30.653 48.503 - 3.1540 1.629
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,120.123 24.412 16.897 13.3547 0.159
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,304.636 29.812 29.811 1.2246 3.864
Global Peer ARGO INVESTMENTS LIMITED ASX 5,784.608 27.353 27.352 1.2265 3.716
Global Peer CHINA DYF HKEx 28,543.498 222.030 222.031 77.3977 0.087
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,531.506 192.244 47.433 2.4506 3.733
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,315.259 - - - -
Global Peer CPNREIT SET 76,330.560 19.948 21.284 2.5383 -
Global Peer MILTON CORP ASX 3,049.371 24.918 24.918 1.1710 3.998
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,474.632 - - - -
Global Peer MAGELLAN GLOBAL TRUST ASX 1,873.468 - - - -
Other Global Peers MFF CAPITAL INVESTMENTS LTD (ASX), BRIGHAM MINERALS INC (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), Saratoga Investama Sedaya Tbk. (IDX), OP FINANCIAL (HKEx), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), PROSPERITY REIT (HKEx), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), CARLTON INVESTMENTS (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), SDITC (HKEx), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), LHHOTEL (SET), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), PLATINUM CAPITAL (ASX), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), MIRRABOOKA INVESTMENTS (ASX), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), GLANDRT (SET), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), CPNCG (SET), THL CREDIT INC COM USD0.001 (NASDAQ), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), QV EQUITIES LIMITED (ASX), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), WAM RESEARCH LIMITED (ASX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), AMCIL LIMITED (ASX), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), WCM GLOBAL GROWTH LTD (ASX), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), NUR HOLDINGS (HKEx), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), QHHR (SET), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), BRRGIF (SET), CM FINANCE INC COM USD0.001 (NASDAQ), LHPF (SET), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), WESTOZ INVESTMENT (ASX), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), GLOBAL VALUE FUND LIMITED (ASX), GOWING BROS (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), ICAP (Bursa), DREIT (SET), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), HPF (SET), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), TLHPF (SET), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), NAOS SMALL CAP OPP COMPANY LTD (ASX), SHK HK IND (HKEx), CDB INT'L INV (HKEx), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), KPNPF (SET), CONTRARIAN VALUE FUND LTD (ASX), LAMTEX HLDGS (HKEx), IRONBARK CAPITAL LIMITED (ASX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), MGE (SET), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), WAM ACTIVE LIMITED (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), GLENNON SMALL CO LTD (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), CH FIN LEASING (HKEx), OSKVI (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), SSTPF (SET), TNPF (SET), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), GLOBAL M CAP (HKEx), AUSTRALIAN ENHANCED INCOME FUND (ASX), CHINA INV DEV (HKEx), GLOBAL MASTERS FUND LIMITED (ASX), CNEWECON FUND (HKEx), LOWELL RESOURCES FUND (ASX), LEFROY EXPLORATION LTD (ASX), TEMPO AUSTRALIA LTD (ASX), STRATEGIC ELEMENT (ASX), SHANGHAI GROWTH (HKEx), SBPF (SET), AHB (Bursa), TU-PF (SET), FATFISH BLOCKCHAIN LIMITED (ASX), COCOON HOLDINGS (HKEx), FIRST AU LIMITED (ASX), Polaris Investama Tbk (IDX), BENTLEY CAPITAL LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), CHI ENGY HOLD (HKEx), MEC RESOURCES LTD (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), GULLEWA LIMITED (ASX), SUNVEST CORPORATION (ASX), BISAN LIMITED (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.17 %
10 Days --0.002
-1.46 %
20 Days --0.005
-3.57 %
Medium Term Return 3 Months -+0.003
+2.27 %
6 Months 0.005+0.009
+11.11 %
1 Year 0.010-0.003
+5.07 %
Long Term Return 2 Years 0.023-0.017
+3.95 %
3 Years 0.030+0.002
+24.06 %
5 Years 0.060-0.006
+38.30 %
Annualised Return Annualised --
+6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.141 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -4.26
2 Years Range 0.100 - 0.151 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -0.016 % Change From 2 Years High (%) -10.60
5 Years Range 0.100 - 0.157 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -0.022 % Change From 5 Years High (%) -14.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Investments Limited ('GIL' or the 'Company') is a mutual fund company incorporated in Bermuda and listed on the Main Board of Singapore Exchange Securities Trading Limited ('SGX-ST'). The Company’s investment policy is to make investments in a portfolio of assets in different sectors through different means which include but are not limited to direct asset ownership, swaps, debts, warrants, options, convertibles, preference shares, equity, guarantees of assets and performance, securities lending and participating loan agreements provided that it will not make any direct investments in real estate and commodities.  The Company’s strategy is to actively manage and grow its assets with the focus to protect and grow value. It aims to grow its assets and seek investment in assets that will generate steady income and potential appreciation in capital to deliver regular dividends and achieve capital growth. The board of directors is responsible for the Company’s strategic goals and corporate governance, and making investment and divestment decisions based on recommendation of  Singapore Consortium Investment Management Limited ('SICIM' or the 'Manager'). The majority of the Board comprises independent directors. The Company is managed by SICIM, a Singapore incorporated company which holds a capital markets services licence for fund management issued by the Monetary Authority of Singapore.

IPO Performance

Listing Date 20 Dec 2006 Full Subscription Rate (x) 1.46
No of Placement Shares (M) 316.99 No of Public Offer Shares (M) 6.47 Public Offer Subscription Rate (x) 23.80
IPO Price (SGD) a 0.926 First Day Close (SGD) a 0.882 First Week Close (SGD) a 0.891
Current vs IPO Price (%) -85.42 First Day Gain (%) -4.75 First Week Gain (%) -3.78
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.138 on 23/02/2011, Rights Issue 1 for 2 @ $0.128 on 13/03/2012, Rights Issue 2 for 5 @ $0.143 on 14/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.82 MB)
Part 2(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(1.57 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.22 MB)
Annual Report 2013 Dec 2013 Part 1(4.11 MB)
Part 2(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(1.55 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.43 MB)
Annual Report 2010 Dec 2010 Part 1(5.43 MB)
Annual Report 2009 Dec 2009 Part 1(0.25 MB)
Part 2(0.36 MB)
Part 3(1.18 MB)
Annual Report 2008 Dec 2008 Part 1(3.34 MB)
Part 2(0.10 MB)
Annual Report 2007 Dec 2007 Part 1(2.41 MB)
Part 2(0.09 MB)
Annual Report 2006 Dec 2006 Part 1(3.08 MB)
IPO Prospectus
IPO Prospectus 2006 Dec 2006 Part 1(2.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.140 0.140 0.138 0.138 1,245,000 0.1393
21 Aug 2019 0.139 0.140 0.139 0.140 637,300 0.1395
20 Aug 2019 0.139 0.139 0.139 0.139 602,200 0.1390
19 Aug 2019 0.138 0.139 0.138 0.139 434,800 0.1382
16 Aug 2019 0.138 0.138 0.138 0.138 213,500 0.1380
15 Aug 2019 0.137 0.138 0.137 0.138 920,300 0.1378
14 Aug 2019 0.136 0.138 0.136 0.138 166,800 0.1372
13 Aug 2019 0.136 0.136 0.135 0.135 324,400 0.1360
08 Aug 2019 0.137 0.137 0.137 0.137 310,000 0.1370
07 Aug 2019 0.137 0.138 0.136 0.138 1,156,700 0.1371
06 Aug 2019 0.138 0.138 0.137 0.137 1,005,600 0.1371
05 Aug 2019 0.140 0.140 0.138 0.138 761,200 0.1389
02 Aug 2019 0.139 0.139 0.139 0.139 95,000 0.1390
01 Aug 2019 0.140 0.140 0.140 0.140 100,000 0.1400
31 Jul 2019 0.139 0.139 0.139 0.139 319,900 0.1390
30 Jul 2019 0.139 0.140 0.139 0.140 157,000 0.1400
29 Jul 2019 0.139 0.139 0.138 0.139 328,000 0.1390
26 Jul 2019 0.139 0.140 0.139 0.140 604,400 0.1390
25 Jul 2019 0.140 0.140 0.140 0.140 390,700 0.1400
24 Jul 2019 0.140 0.140 0.139 0.140 567,400 0.1400
23 Jul 2019 0.140 0.141 0.140 0.141 65,700 0.1403
22 Jul 2019 0.140 0.140 0.139 0.140 1,112,600 0.1397
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)		 0.137 0.140 0.135 0.138 6,011,000 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)		 0.140 0.140 0.135 0.137 4,329,200 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)		 0.134 0.140 0.134 0.141 20,527,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.