Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Inv GLOBAL INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 16:05
Last (SGD): 0.135 Change: - High: 0.135 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.134
Open 0.135 Yesterday's Close 0.135
Buy Price 0.134 Sell Price 0.135
Buy Volume ('000) 755.0 Sell Volume ('000) 427.1
Cumulative Volume ('000) 1,277.1 Cumulative Value 171,527
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01290 Trailing EPS (SGD) e 0.01290 NAV (SGD) b 0.1906
PE a 10.465 Trailing PE f 10.462 Price / NAV b 0.7083
Dividend (SGD) d 0.010197 Cash In Hand (SGD) g 0.0209 Issued & Paid-up Shares c 1,690,464,000
Dividend Yield (%) d 7.553 Price / Cash In Hand g 6.459 Treasury Shares h 33,378,000
Beta - 75 Daysi 0.788 R-Squared - 75 Days(%)i 13.74 Market Cap (M) 228.213
Beta - 500 Daysi 0.278 R-Squared - 500 Days (%)i 4.26 Enterprise Value (M) 129.551
Piotroski F Score 4 Exchange Code B73 Par Value ( SGD ) 0.01000
52 Weeks Volatility (%) 22.6766 6-Month VWAP 0.122 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Global Inv SGX 228.213 10.465 10.462 0.7083 7.553
Industry Investment Trusts/Mutual Funds SGX 691.619 26.362 29.181 1.2919 4.212
Local Peer Thomson Medical SGX 2,022.741 962.500 936.056 2.8309 0.322
Local Peer ManulifeReit USD SGX 1,113.699 17.262 17.261 1.0467 6.383
Local Peer Kep-KBS Reit USD SGX 609.383 11.494 14.938 0.9427 8.387
Local Peer Hotung Inv SGX 161.760 13.428 13.429 0.5917 7.413
Local Peer TIH SGX 67.672 - - 0.5901 3.571
Local Peer B&M Hldg SGX 30.653 48.503 - 3.0656 1.629
Global Peer TEXAS PACIFIC LAND TRUST NYSE 6,967.292 33.219 33.219 28.4738 0.117
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,009.141 28.606 28.605 1.1750 4.027
Global Peer ARGO INVESTMENTS LIMITED ASX 5,346.063 25.279 25.279 1.1335 4.021
Global Peer CHINA DYF HKEx 28,568.232 222.222 222.224 77.4648 0.087
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,321.478 180.811 44.612 2.3049 3.969
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,197.249 - - - -
Global Peer NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 2,149.006 29.702 29.702 2.1356 4.816
Global Peer MILTON CORP ASX 2,944.220 24.059 24.059 1.1306 4.141
Global Peer CPNREIT SET 65,268.160 17.057 17.057 2.1704 -
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,441.086 - - - -
Other Global Peers MAGELLAN GLOBAL TRUST (ASX), MFF CAPITAL INVESTMENTS LTD (ASX), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), KIMBELL ROYALTY PARTNERS LP (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), OP FINANCIAL (HKEx), AUSTRALIAN UNITED INVESTMENT CO (ASX), Saratoga Investama Sedaya Tbk. (IDX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), CARLTON INVESTMENTS (ASX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), NUVEEN PFD & INC FD COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), SDITC (HKEx), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), PLATINUM CAPITAL (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MIRRABOOKA INVESTMENTS (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), DREYFUS MUN BD INFRASTRUCTURE FD IN COM USD0.001 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), QV EQUITIES LIMITED (ASX), GLANDRT (SET), CPNCG (SET), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), WAM RESEARCH LIMITED (ASX), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), AMCIL LIMITED (ASX), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), GSV CAPITAL CORP COM USD0.01 (NASDAQ), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), BRRGIF (SET), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), CM FINANCE INC COM USD0.001 (NASDAQ), GOWING BROS (ASX), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), WESTOZ INVESTMENT (ASX), QHHR (SET), CONSOLIDATED OPERATIONS GROUP LTD (ASX), SHK HK IND (HKEx), DREYFUS ALCENTRA GBL CR INCM 2024 COM USD0.001 (NYSE), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), GLOBAL VALUE FUND LIMITED (ASX), LHPF (SET), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), ICAP (Bursa), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), HPF (SET), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), WCM GLOBAL GROWTH LTD (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), CDB INT'L INV (HKEx), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), LAMTEX HLDGS (HKEx), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), TLHPF (SET), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), WATERMARK MARKET NEUTRAL FUND LTD (ASX), KPNPF (SET), CH FIN LEASING (HKEx), IRONBARK CAPITAL LIMITED (ASX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), MGE (SET), GRAND INV INTL (HKEx), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), GLENNON SMALL CO LTD (ASX), WAM ACTIVE LIMITED (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), CHI INV DEV-OLD (HKEx), OSKVI (Bursa), CHI INV DEV-NEW (HKEx), RAND CAPITAL CORP (NASDAQ), TNPF (SET), CNEWECON FUND (HKEx), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), SSTPF (SET), GLOBAL M CAP (HKEx), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), LOWELL RESOURCES FUND (ASX), LEFROY EXPLORATION LTD (ASX), COCOON HOLDINGS (HKEx), SBPF (SET), SHANGHAI GROWTH (HKEx), STRATEGIC ELEMENT (ASX), AHB (Bursa), FATFISH BLOCKCHAIN LIMITED (ASX), TU-PF (SET), CHI ENGY HOLD (HKEx), MILLINIUM S ALTERNATIVES FUND NPV (ASX), BENTLEY CAPITAL LIMITED (ASX), FIRST AU LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), GULLEWA LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), MEC RESOURCES LTD (ASX), SUNVEST CORPORATION (ASX), NUR HOLDINGS (HKEx), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE), BISAN LIMITED (ASX), Polaris Investama Tbk (IDX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.75 %
10 Days -+0.002
+1.50 %
20 Days -+0.007
+5.47 %
Medium Term Return 3 Months -+0.010
+8.00 %
6 Months -+0.007
+5.47 %
1 Year 0.005-0.011
-4.11 %
Long Term Return 2 Years 0.018-0.009
+6.25 %
3 Years 0.033+0.005
+29.23 %
5 Years 0.063-0.008
+38.46 %
Annualised Return Annualised --
+6.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.147 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.012 % Change From 1 Year High (%) -8.16
2 Years Range 0.100 - 0.153 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -0.018 % Change From 2 Years High (%) -11.76
5 Years Range 0.100 - 0.158 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -0.023 % Change From 5 Years High (%) -14.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Investments Limited ('GIL' or the 'Company') is a mutual fund company incorporated in Bermuda and listed on the Main Board of Singapore Exchange Securities Trading Limited ('SGX-ST'). The Company’s investment policy is to make investments in a portfolio of assets in different sectors through different means which include but are not limited to direct asset ownership, swaps, debts, warrants, options, convertibles, preference shares, equity, guarantees of assets and performance, securities lending and participating loan agreements provided that it will not make any direct investments in real estate and commodities.  The Company’s strategy is to actively manage and grow its assets with the focus to protect and grow value. It aims to grow its assets and seek investment in assets that will generate steady income and potential appreciation in capital to deliver regular dividends and achieve capital growth. The board of directors is responsible for the Company’s strategic goals and corporate governance, and making investment and divestment decisions based on recommendation of  Singapore Consortium Investment Management Limited ('SICIM' or the 'Manager'). The majority of the Board comprises independent directors. The Company is managed by SICIM, a Singapore incorporated company which holds a capital markets services licence for fund management issued by the Monetary Authority of Singapore.

IPO Performance

Listing Date 20 Dec 2006 Full Subscription Rate (x) 1.46
No of Placement Shares (M) 316.99 No of Public Offer Shares (M) 6.47 Public Offer Subscription Rate (x) 23.80
IPO Price (SGD) a 0.926 First Day Close (SGD) a 0.882 First Week Close (SGD) a 0.891
Current vs IPO Price (%) -85.42 First Day Gain (%) -4.75 First Week Gain (%) -3.78
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.138 on 23/02/2011, Rights Issue 1 for 2 @ $0.128 on 13/03/2012, Rights Issue 2 for 5 @ $0.143 on 14/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.82 MB)
Part 2(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(1.57 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.22 MB)
Annual Report 2013 Dec 2013 Part 1(4.11 MB)
Part 2(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(1.55 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.43 MB)
Annual Report 2010 Dec 2010 Part 1(5.43 MB)
Annual Report 2009 Dec 2009 Part 1(0.25 MB)
Part 2(0.36 MB)
Part 3(1.18 MB)
Annual Report 2008 Dec 2008 Part 1(3.34 MB)
Part 2(0.10 MB)
Annual Report 2007 Dec 2007 Part 1(2.41 MB)
Part 2(0.09 MB)
Annual Report 2006 Dec 2006 Part 1(3.08 MB)
IPO Prospectus
IPO Prospectus 2006 Dec 2006 Part 1(2.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.135 0.135 0.134 0.135 1,277,100 0.1343
17 Apr 2019 0.135 0.135 0.134 0.135 1,136,000 0.1344
16 Apr 2019 0.135 0.136 0.134 0.134 2,201,200 0.1350
15 Apr 2019 0.134 0.135 0.133 0.135 617,600 0.1340
12 Apr 2019 0.135 0.135 0.133 0.134 2,075,800 0.1336
11 Apr 2019 0.135 0.135 0.134 0.134 656,000 0.1342
10 Apr 2019 0.134 0.134 0.134 0.134 948,500 0.1340
09 Apr 2019 0.133 0.135 0.133 0.134 988,700 0.1340
08 Apr 2019 0.133 0.135 0.133 0.134 1,428,400 0.1338
05 Apr 2019 0.133 0.134 0.133 0.134 1,313,100 0.1330
04 Apr 2019 0.133 0.133 0.133 0.133 859,200 0.1330
03 Apr 2019 0.133 0.133 0.132 0.133 1,008,600 0.1330
02 Apr 2019 0.133 0.133 0.131 0.132 1,075,200 0.1328
01 Apr 2019 0.131 0.132 0.131 0.132 581,700 0.1316
29 Mar 2019 0.131 0.132 0.129 0.129 1,135,100 0.1310
28 Mar 2019 0.130 0.131 0.130 0.131 1,060,000 0.1309
27 Mar 2019 0.130 0.130 0.130 0.130 554,200 0.1300
26 Mar 2019 0.131 0.131 0.130 0.131 378,400 0.1309
25 Mar 2019 0.129 0.130 0.129 0.130 1,090,000 0.1296
22 Mar 2019 0.129 0.129 0.129 0.129 76,000 0.1290
21 Mar 2019 0.130 0.130 0.128 0.128 172,000 0.1294
20 Mar 2019 0.129 0.129 0.128 0.128 964,200 0.1290
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.133 0.136 0.133 0.135 12,642,400 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.129 0.136 0.129 0.133 7,818,400 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.124 0.136 0.123 0.128 24,243,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.