Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Banyan Tree BANYAN TREE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.535 Change: -0.005 High: 0.540 Remarks: -
Change (%): -0.93 Low: 0.535
Open 0.540 Yesterday's Close 0.540
Buy Price 0.535 Sell Price 0.540
Buy Volume ('000) 1.4 Sell Volume ('000) 449.6
Cumulative Volume ('000) 97.2 Cumulative Value 52,008
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01604 Trailing EPS (SGD) e -0.00177 NAV (SGD) b 0.7630
PE a 33.354 Trailing PE f - Price / NAV b 0.7012
Dividend (SGD) d 0.010495 Cash In Hand (SGD) g 0.2391 Issued & Paid-up Shares c 839,795,000
Dividend Yield (%) d 1.962 Price / Cash In Hand g 2.238 Treasury Shares h 1,570,000
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 449.290
Beta - 500 Daysi 0.686 R-Squared - 500 Days (%)i 10.34 Enterprise Value (M) 930.586
Piotroski F Score 6 Exchange Code B58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.9648 6-Month VWAP 0.577 Free Float (%) 32.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Banyan Tree SGX 449.290 33.354 - 0.7012 1.962
Industry Hotel SGX 1,578.145 17.286 18.478 0.8864 3.400
Hotels/Resorts/Cruiselines SGX 1,178.280 23.509 27.579 0.7586 1.945
Index FTSE ST Consumer Services Index SGX 4,328.861 20.751 21.603 1.4329 3.475
Local Peer Shangri-La HKD SGX 37,791.433 25.020 25.019 0.7674 2.087
Local Peer Man Oriental USD SGX 2,298.955 52.723 52.728 1.8552 1.646
Local Peer HPL SGX 1,980.324 17.318 48.927 0.9903 1.052
Local Peer OUE SGX 1,388.335 138.489 138.487 0.3474 1.299
Local Peer GL SGX 1,007.321 12.508 20.270 0.6736 2.839
Local Peer Hotel Grand SGX 966.292 35.335 35.333 0.7002 3.008
Local Peer Bonvests SGX 517.957 42.574 69.919 0.5887 1.240
Local Peer Stamford Land SGX 400.663 7.105 5.867 0.7770 2.157
Local Peer Centurion SGX 340.515 4.293 4.362 0.6561 4.938
Local Peer Hotel Royal SGX 322.560 46.464 50.455 0.4784 1.562
Local Peer Amara SGX 278.859 8.723 8.562 0.7004 2.062
Local Peer AF Global SGX 153.068 164.773 - 0.5111 3.448
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.310
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), LRH (SET), DREAMEAST (HKEx), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.73 %
10 Days --0.020
-3.60 %
20 Days 0.011-0.035
-4.21 %
Medium Term Return 3 Months 0.011-0.055
-7.46 %
6 Months 0.011+0.025
+7.06 %
1 Year 0.011-0.040
-5.04 %
Long Term Return 2 Years 0.021+0.010
+5.90 %
3 Years 0.021+0.055
+15.83 %
5 Years 0.022-0.105
-12.97 %
Annualised Return Annualised --
-2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 0.615 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +11.46
Change From 1 Year High -0.080 % Change From 1 Year High (%) -13.01
2 Years Range 0.480 - 0.680 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +11.46
Change From 2 Years High -0.145 % Change From 2 Years High (%) -21.32
5 Years Range 0.315 - 0.700 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +69.84
Change From 5 Years High -0.165 % Change From 5 Years High (%) -23.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banyan Tree Holdings Limited (Banyan Tree or the Group) was incorporated in Singapore on 11 April 2000. Headquartered in Singapore, Banyan Tree is a leading international operator and developer of premium resorts, hotels, residences and spas, with 47 hotels and resorts, 63 spas, 75 retail galleries, and three golf courses in 23 countries. The Group's primary business is centered on four brands: the award-winning Banyan Tree and Angsana, and the more recently established Cassia and Dhawa. Banyan Tree also operates the premier integrated resort in Thailand - Laguna Phuket - through the Group's subsidiary, Laguna Resorts & Hotels Public Company Limited. Two other integrated resorts - Laguna Bintan in Indonesia and Laguna L?ng C? in Central Vietnam - complete the status of the Group as a major operator of integrated resorts in Asia. As a leading operator of spas in Asia, Banyan Tree's spas are one of the key features in its resorts and hotels. Its retail arm Banyan Tree Gallery complements and reinforces the branding of the resort, hotel and spa operations.

IPO Performance

Listing Date 14 Jun 2006 Full Subscription Rate (x) 1.00
No of Placement Shares (M) 360.12 No of Public Offer Shares (M) 20.00 Public Offer Subscription Rate (x) 1.00
IPO Price (SGD) 0.970 First Day Close (SGD) 0.850 First Week Close (SGD) 0.935
Current vs IPO Price (%) -44.85 First Day Gain (%) -12.37 First Week Gain (%) -3.61

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(14.43 MB)
Part 2(9.92 MB)
Part 3(0.26 MB)
Annual Report 2017 Dec 2017 Part 1(6.89 MB)
Part 2(4.55 MB)
Part 3(0.66 MB)
Annual Report 2016 Dec 2016 Part 1(4.22 MB)
Part 2(2.99 MB)
Part 3(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(12.93 MB)
Part 2(3.69 MB)
Part 3(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(10.34 MB)
Part 2(4.35 MB)
Part 3(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.08 MB)
Part 2(3.66 MB)
Annual Report 2012 Dec 2012 Part 1(7.64 MB)
Part 2(0.66 MB)
Part 3(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(2.30 MB)
Part 3(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(4.07 MB)
Part 2(1.64 MB)
Annual Report 2009 Dec 2009 Part 1(4.31 MB)
Part 2(1.32 MB)
Annual Report 2008 Dec 2008 Part 1(4.43 MB)
Annual Report 2007 Dec 2007 Part 1(4.77 MB)
Part 2(1.69 MB)
Annual Report 2006 Dec 2006 Part 1(15.30 MB)
Part 2(0.48 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(3.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.535 0.535 0.535 0.535 - -
17 May 2019 0.540 0.540 0.535 0.535 97,200 0.5351
16 May 2019 0.535 0.540 0.535 0.540 128,500 0.5352
15 May 2019 0.545 0.550 0.540 0.540 35,400 0.5448
14 May 2019 0.545 0.545 0.545 0.545 156,700 0.5450
13 May 2019 0.550 0.550 0.550 0.550 118,700 0.5500
10 May 2019 0.555 0.555 0.550 0.550 15,300 0.5507
09 May 2019 0.555 0.555 0.555 0.555 18,500 0.5550
08 May 2019 0.555 0.555 0.555 0.555 17,700 0.5550
07 May 2019 0.555 0.555 0.550 0.555 33,500 0.5549
06 May 2019 0.550 0.555 0.550 0.555 88,900 0.5547
03 May 2019 0.555 0.560 0.555 0.555 31,600 0.5551
02 May 2019 0.565 0.565 0.550 0.555 79,500 0.5582
30 Apr 2019 0.575 0.580 0.570 0.570 270,200 0.5733
29 Apr 2019 0.575 0.575 0.570 0.570 18,500 0.5748
26 Apr 2019 0.570 0.575 0.570 0.570 53,200 0.5748
25 Apr 2019 0.575 0.575 0.570 0.570 1,500 0.5733
24 Apr 2019 0.575 0.575 0.570 0.570 73,600 0.5725
23 Apr 2019 0.575 0.575 0.565 0.565 484,100 0.5720
22 Apr 2019 0.575 0.575 0.565 0.570 126,400 0.5711
18 Apr 2019 0.575 0.580 0.575 0.575 9,100 0.5777
17 Apr 2019 0.575 0.575 0.575 0.575 2,100 0.5750
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)		 0.555 0.555 0.535 0.535 621,500 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)		 0.575 0.575 0.535 0.555 1,227,500 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 0.575 0.580 0.535 0.575 1,113,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.