Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Banyan Tree BANYAN TREE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:11
Last (SGD): 0.255 Change: +0.010 High: 0.255 Remarks: -
Change (%): +4.08 Low: 0.250
Open 0.250 Yesterday's Close 0.245
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 125.6 Sell Volume ('000) 207.5
Cumulative Volume ('000) 419.8 Cumulative Value 105,013
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00077 Trailing EPS (SGD) e 0.00077 NAV (SGD) b 0.8026
PE a 331.169 Trailing PE f 329.049 Price / NAV b 0.3177
Dividend (SGD) d - Cash In Hand (SGD) g 0.1557 Issued & Paid-up Shares c 840,043,000
Dividend Yield (%) d - Price / Cash In Hand g 1.638 Treasury Shares h 1,322,000
Beta - 75 Daysi 0.446 R-Squared - 75 Days(%)i 8.74 Market Cap (M) 214.211
Beta - 500 Daysi 0.483 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 751.009
Piotroski F Score 4 Exchange Code B58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.7879 6-Month VWAP 0.314 Free Float (%) 35.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Banyan Tree SGX 214.211 331.169 329.049 0.3177 -
Industry Hotel SGX 1,305.192 16.186 16.371 0.6460 3.713
Hotels/Resorts/Cruiselines SGX 811.942 23.185 23.526 0.5250 1.777
Index FTSE ST Consumer Services Index SGX 3,755.873 19.511 19.639 1.1402 3.598
Local Peer Shangri-La HKD SGX 25,098.675 21.149 21.149 0.5210 1.143
Local Peer Man Oriental USD SGX 1,831.666 - - 0.4453 2.069
Local Peer HPL SGX 1,661.910 33.126 33.127 0.8344 1.254
Local Peer GL SGX 818.854 12.027 13.541 0.6355 3.492
Local Peer Hotel Grand SGX 715.637 27.113 27.114 0.5302 4.061
Local Peer Bonvests SGX 373.411 97.895 97.880 0.4259 1.075
Local Peer Centurion SGX 323.700 3.239 3.239 0.5466 5.195
Local Peer Hotel Royal SGX 298.368 61.373 61.367 0.4334 0.845
Local Peer Stamford Land SGX 270.122 10.829 10.829 0.5646 1.449
Local Peer Amara SGX 235.737 8.366 8.366 0.5836 2.439
Local Peer AF Global SGX 121.398 6.407 6.406 0.5020 -
Local Peer HL Global Ent SGX 23.009 26.147 26.147 0.2948 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Global Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), ERW (SET), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), CENTURION CORP (HKEx), TFG INTL GP (HKEx), DTC (SET), LRH (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), PMHLDG (Bursa), ASIA (SET), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), FE HOTELS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.25 %
10 Days -+0.015
+6.25 %
20 Days -+0.005
+2.00 %
Medium Term Return 3 Months --0.105
-29.17 %
6 Months --0.145
-36.25 %
1 Year --0.245
-49.00 %
Long Term Return 2 Years 0.011-0.290
-51.19 %
3 Years 0.021-0.245
-44.80 %
5 Years 0.021-0.260
-46.41 %
Annualised Return Annualised --
-11.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.520 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +10.87
Change From 1 Year High -0.265 % Change From 1 Year High (%) -50.96
2 Years Range 0.230 - 0.615 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +10.87
Change From 2 Years High -0.360 % Change From 2 Years High (%) -58.54
5 Years Range 0.230 - 0.680 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +10.87
Change From 5 Years High -0.425 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banyan Tree Holdings Limited (Banyan Tree or the Group) was incorporated in Singapore on 11 April 2000. Headquartered in Singapore, Banyan Tree is a leading international operator and developer of premium resorts, hotels, residences and spas, with 47 hotels and resorts, 63 spas, 75 retail galleries, and three golf courses in 23 countries. The Group's primary business is centered on four brands: the award-winning Banyan Tree and Angsana, and the more recently established Cassia and Dhawa. Banyan Tree also operates the premier integrated resort in Thailand - Laguna Phuket - through the Group's subsidiary, Laguna Resorts & Hotels Public Company Limited. Two other integrated resorts - Laguna Bintan in Indonesia and Laguna L?ng C? in Central Vietnam - complete the status of the Group as a major operator of integrated resorts in Asia. As a leading operator of spas in Asia, Banyan Tree's spas are one of the key features in its resorts and hotels. Its retail arm Banyan Tree Gallery complements and reinforces the branding of the resort, hotel and spa operations.

IPO Performance

Listing Date 14 Jun 2006 Full Subscription Rate (x) 1.00
No of Placement Shares (M) 360.12 No of Public Offer Shares (M) 20.00 Public Offer Subscription Rate (x) 1.00
IPO Price (SGD) 0.970 First Day Close (SGD) 0.850 First Week Close (SGD) 0.935
Current vs IPO Price (%) -73.71 First Day Gain (%) -12.37 First Week Gain (%) -3.61

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.04 MB)
Part 2(8.58 MB)
Part 3(5.73 MB)
Part 4(0.14 MB)
Part 5(0.04 MB)
Annual Report 2018 Dec 2018 Part 1(14.43 MB)
Part 2(9.92 MB)
Part 3(0.26 MB)
Annual Report 2017 Dec 2017 Part 1(6.89 MB)
Part 2(4.55 MB)
Part 3(0.66 MB)
Annual Report 2016 Dec 2016 Part 1(4.22 MB)
Part 2(2.99 MB)
Part 3(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(12.93 MB)
Part 2(3.69 MB)
Part 3(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(10.34 MB)
Part 2(4.35 MB)
Part 3(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.08 MB)
Part 2(3.66 MB)
Annual Report 2012 Dec 2012 Part 1(7.64 MB)
Part 2(0.66 MB)
Part 3(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(2.30 MB)
Part 3(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(4.07 MB)
Part 2(1.64 MB)
Annual Report 2009 Dec 2009 Part 1(4.31 MB)
Part 2(1.32 MB)
Annual Report 2008 Dec 2008 Part 1(4.43 MB)
Annual Report 2007 Dec 2007 Part 1(4.77 MB)
Part 2(1.69 MB)
Annual Report 2006 Dec 2006 Part 1(15.30 MB)
Part 2(0.48 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(3.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.250 0.255 0.250 0.255 419,800 0.2501
04 Jun 2020 0.255 0.255 0.245 0.245 147,800 0.2500
03 Jun 2020 0.245 0.255 0.240 0.250 483,900 0.2486
02 Jun 2020 0.240 0.245 0.240 0.240 198,600 0.2400
01 Jun 2020 0.245 0.245 0.235 0.240 226,400 0.2374
29 May 2020 0.240 0.240 0.235 0.235 110,000 0.2396
28 May 2020 0.240 0.240 0.230 0.240 43,100 0.2375
27 May 2020 0.240 0.240 0.235 0.240 127,500 0.2400
26 May 2020 0.240 0.240 0.235 0.240 87,400 0.2366
22 May 2020 0.245 0.250 0.235 0.240 208,600 0.2399
21 May 2020 0.245 0.245 0.240 0.240 118,600 0.2450
20 May 2020 0.245 0.245 0.240 0.245 170,500 0.2431
19 May 2020 0.250 0.250 0.240 0.245 256,400 0.2467
18 May 2020 0.250 0.250 0.250 0.250 750,200 0.2500
15 May 2020 0.260 0.260 0.250 0.250 416,700 0.2545
14 May 2020 0.260 0.270 0.260 0.265 104,000 0.2638
13 May 2020 0.260 0.265 0.260 0.265 40,100 0.2606
12 May 2020 0.260 0.260 0.260 0.260 11,500 0.2600
11 May 2020 0.260 0.275 0.260 0.260 166,300 0.2656
08 May 2020 0.255 0.260 0.250 0.255 281,600 0.2537
06 May 2020 0.270 0.270 0.250 0.250 216,000 0.2611
05 May 2020 0.275 0.280 0.270 0.270 11,400 0.2719
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 0.245 0.255 0.230 0.255 2,053,100 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 0.255 0.260 0.230 0.240 2,315,900 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)		 0.265 0.275 0.230 0.250 1,345,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.