Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Banyan Tree BANYAN TREE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:59
Last (SGD): 0.485 Change: +0.010 High: 0.485 Remarks: -
Change (%): +2.11 Low: 0.475
Open 0.475 Yesterday's Close 0.475
Buy Price 0.480 Sell Price 0.485
Buy Volume ('000) 5.0 Sell Volume ('000) 108.2
Cumulative Volume ('000) 11.9 Cumulative Value 5,726
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01604 Trailing EPS (SGD) e -0.00177 NAV (SGD) b 0.7630
PE a 30.237 Trailing PE f - Price / NAV b 0.6356
Dividend (SGD) d 0.010495 Cash In Hand (SGD) g 0.2391 Issued & Paid-up Shares c 839,795,000
Dividend Yield (%) d 2.164 Price / Cash In Hand g 2.028 Treasury Shares h 1,570,000
Beta - 75 Daysi -0.089 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 407.301
Beta - 500 Daysi 0.642 R-Squared - 500 Days (%)i 8.85 Enterprise Value (M) 888.597
Piotroski F Score 6 Exchange Code B58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.6387 6-Month VWAP 0.561 Free Float (%) 32.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Banyan Tree SGX 407.301 30.237 - 0.6356 2.164
Industry Hotel SGX 1,576.053 17.261 18.599 0.8866 3.399
Hotels/Resorts/Cruiselines SGX 1,122.691 22.393 26.923 0.7248 2.030
Index FTSE ST Consumer Services Index SGX 4,400.434 24.684 23.007 1.4348 3.271
Local Peer Shangri-La HKD SGX 35,317.421 23.382 23.382 0.7172 2.234
Local Peer Man Oriental USD SGX 2,147.375 49.247 49.252 1.7329 1.762
Local Peer HPL SGX 1,912.576 16.726 47.253 0.9564 1.089
Local Peer OUE SGX 1,379.319 137.590 137.588 0.3452 1.307
Local Peer GL SGX 1,046.314 12.992 21.054 0.6996 2.733
Local Peer Hotel Grand SGX 959.026 35.069 34.823 0.6914 3.030
Local Peer Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Local Peer Stamford Land SGX 393.472 8.252 8.251 0.7625 2.105
Local Peer Centurion SGX 340.515 4.293 4.362 0.6561 4.938
Local Peer Hotel Royal SGX 314.496 45.303 49.194 0.4665 1.603
Local Peer Amara SGX 275.985 8.633 8.474 0.6931 2.083
Local Peer AF Global SGX 152.012 163.636 - 0.5076 3.472
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,862.575 24.050 24.343 28.6103 1.153
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,514.185 36.013 36.155 275.1164 0.643
Global Peer CARNIVAL CORP NYSE 23,755.712 7.537 7.950 0.9853 5.713
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,092.727 12.751 12.536 2.0492 2.353
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,662.215 36.136 36.136 -11.6702 1.624
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,468.197 10.963 10.794 1.8927 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,541.725 88.182 89.691 10.0145 -
Global Peer VAIL RESORTS INC NYSE 9,086.633 23.919 29.595 5.4530 2.251
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,322.043 2.640 2.785 0.3452 16.309
Global Peer HYATT HOTELS CORP NYSE 8,166.452 10.620 19.398 2.2547 0.783
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), LRH (SET), CENTURION CORP (HKEx), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), GCE (Bursa), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.04 %
10 Days -+0.005
+1.04 %
20 Days -+0.015
+3.19 %
Medium Term Return 3 Months 0.011-0.090
-13.74 %
6 Months 0.011-0.105
-15.93 %
1 Year 0.011-0.060
-8.99 %
Long Term Return 2 Years 0.021-0.090
-12.00 %
3 Years 0.021+0.010
+6.53 %
5 Years 0.022-0.190
-24.89 %
Annualised Return Annualised --
-5.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.615 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +10.23
Change From 1 Year High -0.130 % Change From 1 Year High (%) -21.14
2 Years Range 0.440 - 0.680 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +10.23
Change From 2 Years High -0.195 % Change From 2 Years High (%) -28.68
5 Years Range 0.315 - 0.680 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +53.97
Change From 5 Years High -0.195 % Change From 5 Years High (%) -28.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banyan Tree Holdings Limited (Banyan Tree or the Group) was incorporated in Singapore on 11 April 2000. Headquartered in Singapore, Banyan Tree is a leading international operator and developer of premium resorts, hotels, residences and spas, with 47 hotels and resorts, 63 spas, 75 retail galleries, and three golf courses in 23 countries. The Group's primary business is centered on four brands: the award-winning Banyan Tree and Angsana, and the more recently established Cassia and Dhawa. Banyan Tree also operates the premier integrated resort in Thailand - Laguna Phuket - through the Group's subsidiary, Laguna Resorts & Hotels Public Company Limited. Two other integrated resorts - Laguna Bintan in Indonesia and Laguna L?ng C? in Central Vietnam - complete the status of the Group as a major operator of integrated resorts in Asia. As a leading operator of spas in Asia, Banyan Tree's spas are one of the key features in its resorts and hotels. Its retail arm Banyan Tree Gallery complements and reinforces the branding of the resort, hotel and spa operations.

IPO Performance

Listing Date 14 Jun 2006 Full Subscription Rate (x) 1.00
No of Placement Shares (M) 360.12 No of Public Offer Shares (M) 20.00 Public Offer Subscription Rate (x) 1.00
IPO Price (SGD) 0.970 First Day Close (SGD) 0.850 First Week Close (SGD) 0.935
Current vs IPO Price (%) -50.00 First Day Gain (%) -12.37 First Week Gain (%) -3.61

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(14.43 MB)
Part 2(9.92 MB)
Part 3(0.26 MB)
Annual Report 2017 Dec 2017 Part 1(6.89 MB)
Part 2(4.55 MB)
Part 3(0.66 MB)
Annual Report 2016 Dec 2016 Part 1(4.22 MB)
Part 2(2.99 MB)
Part 3(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(12.93 MB)
Part 2(3.69 MB)
Part 3(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(10.34 MB)
Part 2(4.35 MB)
Part 3(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.08 MB)
Part 2(3.66 MB)
Annual Report 2012 Dec 2012 Part 1(7.64 MB)
Part 2(0.66 MB)
Part 3(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(2.30 MB)
Part 3(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(4.07 MB)
Part 2(1.64 MB)
Annual Report 2009 Dec 2009 Part 1(4.31 MB)
Part 2(1.32 MB)
Annual Report 2008 Dec 2008 Part 1(4.43 MB)
Annual Report 2007 Dec 2007 Part 1(4.77 MB)
Part 2(1.69 MB)
Annual Report 2006 Dec 2006 Part 1(15.30 MB)
Part 2(0.48 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(3.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.475 0.485 0.475 0.485 11,900 0.4811
18 Jul 2019 0.480 0.480 0.475 0.475 124,500 0.4774
17 Jul 2019 0.480 0.485 0.480 0.485 36,100 0.4802
16 Jul 2019 0.480 0.480 0.475 0.480 2,900 0.4783
15 Jul 2019 0.485 0.485 0.475 0.480 61,100 0.4811
12 Jul 2019 0.480 0.485 0.480 0.480 32,400 0.4803
11 Jul 2019 0.480 0.485 0.480 0.480 94,300 0.4800
10 Jul 2019 0.480 0.485 0.475 0.475 95,900 0.4786
09 Jul 2019 0.480 0.480 0.480 0.480 21,900 0.4800
08 Jul 2019 0.480 0.485 0.475 0.475 244,300 0.4801
05 Jul 2019 0.485 0.485 0.480 0.480 72,200 0.4847
04 Jul 2019 0.485 0.485 0.480 0.480 140,300 0.4846
03 Jul 2019 0.485 0.485 0.480 0.480 47,200 0.4840
02 Jul 2019 0.485 0.490 0.485 0.485 128,200 0.4883
01 Jul 2019 0.490 0.490 0.485 0.485 70,000 0.4896
28 Jun 2019 0.490 0.495 0.485 0.495 28,600 0.4892
27 Jun 2019 0.490 0.495 0.485 0.490 208,800 0.4898
26 Jun 2019 0.485 0.490 0.485 0.485 94,100 0.4857
25 Jun 2019 0.490 0.495 0.480 0.485 252,800 0.4867
24 Jun 2019 0.485 0.495 0.480 0.490 203,900 0.4873
21 Jun 2019 0.505 0.510 0.440 0.470 1,499,600 0.4818
20 Jun 2019 0.510 0.510 0.505 0.505 281,300 0.5083
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 0.480 0.485 0.475 0.485 725,300 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)		 0.485 0.495 0.475 0.480 1,246,100 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)		 0.525 0.525 0.475 0.470 3,486,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.