Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Banyan Tree BANYAN TREE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Mar 2021 17:06
Last (SGD): 0.320 Change: +0.040 High: 0.320 Remarks: -
Change (%): +14.29 Low: 0.275
Open 0.275 Yesterday's Close 0.280
Buy Price 0.315 Sell Price 0.325
Buy Volume ('000) 3.4 Sell Volume ('000) 55.5
Cumulative Volume ('000) 2,330.8 Cumulative Value 685,988
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11396 Trailing EPS (SGD) e -0.11396 NAV (SGD) b 0.6733
PE a - Trailing PE f - Price / NAV b 0.4753
Dividend (SGD) d - Cash In Hand (SGD) g 0.0610 Issued & Paid-up Shares c 840,963,000
Dividend Yield (%) d - Price / Cash In Hand g 5.246 Treasury Shares h 1,322,000
Beta - 75 Daysi 0.993 R-Squared - 75 Days(%)i 4.96 Market Cap (M) 269.108
Beta - 500 Daysi 0.456 R-Squared - 500 Days (%)i 5.41 Enterprise Value (M) 812.222
Piotroski F Score 1 Exchange Code B58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.1456 6-Month VWAP 0.264 Free Float (%) 36.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Banyan Tree SGX 269.108 - - 0.4753 -
Industry Hotel SGX 1,392.190 119.792 408.884 0.7521 1.571
Hotels/Resorts/Cruiselines SGX 864.226 68.259 312.945 0.6267 1.213
Index FTSE ST Consumer Services Index SGX 3,924.394 89.228 28.349 1.1795 1.920
Local Peer Shangri-La HKD SGX 29,042.752 24.472 - 0.6621 0.988
Local Peer Man Oriental USD SGX 2,134.838 - - 0.5822 1.775
Local Peer HPL SGX 1,635.861 - - 0.9336 1.274
Local Peer GL SGX 948.831 - - 0.7637 -
Local Peer Hotel Grand SGX 733.800 27.801 36.886 0.5425 3.960
Local Peer Bonvests SGX 365.380 - - 0.4378 0.330
Local Peer Hotel Royal SGX 285.264 58.677 - 0.4175 0.883
Local Peer Centurion SGX 285.865 16.650 16.648 0.4720 -
Local Peer Stamford Land SGX 270.019 10.825 22.761 0.5354 1.450
Local Peer Amara SGX 218.488 - - 0.5634 -
Local Peer AF Global SGX 73.895 - - 0.3156 -
Local Peer HL Global Ent SGX 27.235 132.420 132.211 0.3479 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 48,321.465 - - 112.3727 0.322
Global Peer HUAZHU-S HKEx 287,215.377 143.186 - 25.6010 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 34,492.794 - - -23.1494 -
Global Peer CARNIVAL CORP NYSE 26,843.304 - - 1.3059 2.025
Global Peer ROYAL CARIBBEAN GROUP NYSE 22,246.078 - - 2.5393 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 18,497.030 72.251 - 12.7778 0.551
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 13,043.147 - - -7.0238 -
Global Peer VAIL RESORTS INC NYSE 12,543.636 126.917 243.367 10.7567 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 9,844.836 - - 2.2610 -
Global Peer HYATT HOTELS CORP NYSE 8,912.383 - - 2.7756 -
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), NAGACORP (HKEx), MINT (SET), TRAVEL PLUS LEISURE CO (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), SHANGRI-LA ASIA (HKEx), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), JINJIANGCAPITAL (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SUNCITY GROUP (HKEx), GENTING HK (HKEx), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SHR (SET), ERW (SET), CIVEO CORP CDA (NYSE), WANDA HOTEL DEV (HKEx), Hotel Sahid Jaya International Tbk. (IDX), DTC (SET), CENTURION CORP (HKEx), CENTURY C INT'L (HKEx), TARGET HOSPITALITY CORP (NASDAQ), LRH (SET), OHTL (SET), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), TFG INTL GP (HKEx), ROH (SET), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), Jakarta International Hotels & Development Tbk. (IDX), LANDMRK (Bursa), GRAND (SET), VRANDA (SET), ASIA (SET), NEW CENTURY GP (HKEx), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), Menteng Heritage Realty Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), FE HOTELS (HKEx), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+20.75 %
10 Days -+0.060
+23.08 %
20 Days -+0.060
+23.08 %
Medium Term Return 3 Months -+0.055
+20.75 %
6 Months -+0.075
+30.61 %
1 Year --0.035
-9.86 %
Long Term Return 2 Years 0.011-0.255
-42.43 %
3 Years 0.021-0.275
-42.69 %
5 Years 0.021-0.170
-30.41 %
Annualised Return Annualised --
-6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.375 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +48.84
Change From 1 Year High -0.055 % Change From 1 Year High (%) -14.67
2 Years Range 0.215 - 0.585 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +48.84
Change From 2 Years High -0.265 % Change From 2 Years High (%) -45.30
5 Years Range 0.215 - 0.680 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +48.84
Change From 5 Years High -0.360 % Change From 5 Years High (%) -52.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banyan Tree Holdings Limited (Banyan Tree or the Group) was incorporated in Singapore on 11 April 2000. Headquartered in Singapore, Banyan Tree is a leading international operator and developer of premium resorts, hotels, residences and spas, with 47 hotels and resorts, 63 spas, 75 retail galleries, and three golf courses in 23 countries. The Group's primary business is centered on four brands: the award-winning Banyan Tree and Angsana, and the more recently established Cassia and Dhawa. Banyan Tree also operates the premier integrated resort in Thailand - Laguna Phuket - through the Group's subsidiary, Laguna Resorts & Hotels Public Company Limited. Two other integrated resorts - Laguna Bintan in Indonesia and Laguna L?ng C? in Central Vietnam - complete the status of the Group as a major operator of integrated resorts in Asia. As a leading operator of spas in Asia, Banyan Tree's spas are one of the key features in its resorts and hotels. Its retail arm Banyan Tree Gallery complements and reinforces the branding of the resort, hotel and spa operations.

IPO Performance

Listing Date 14 Jun 2006 Full Subscription Rate (x) 1.00
No of Placement Shares (M) 360.12 No of Public Offer Shares (M) 20.00 Public Offer Subscription Rate (x) 1.00
IPO Price (SGD) 0.970 First Day Close (SGD) 0.850 First Week Close (SGD) 0.935
Current vs IPO Price (%) -67.01 First Day Gain (%) -12.37 First Week Gain (%) -3.61

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.04 MB)
Part 2(8.58 MB)
Part 3(5.73 MB)
Part 4(0.14 MB)
Part 5(0.04 MB)
Annual Report 2018 Dec 2018 Part 1(14.43 MB)
Part 2(9.92 MB)
Part 3(0.26 MB)
Annual Report 2017 Dec 2017 Part 1(6.89 MB)
Part 2(4.55 MB)
Part 3(0.66 MB)
Annual Report 2016 Dec 2016 Part 1(4.22 MB)
Part 2(2.99 MB)
Part 3(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(12.93 MB)
Part 2(3.69 MB)
Part 3(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(10.34 MB)
Part 2(4.35 MB)
Part 3(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.08 MB)
Part 2(3.66 MB)
Annual Report 2012 Dec 2012 Part 1(7.64 MB)
Part 2(0.66 MB)
Part 3(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(2.30 MB)
Part 3(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(4.07 MB)
Part 2(1.64 MB)
Annual Report 2009 Dec 2009 Part 1(4.31 MB)
Part 2(1.32 MB)
Annual Report 2008 Dec 2008 Part 1(4.43 MB)
Annual Report 2007 Dec 2007 Part 1(4.77 MB)
Part 2(1.69 MB)
Annual Report 2006 Dec 2006 Part 1(15.30 MB)
Part 2(0.48 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(3.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.275 0.320 0.275 0.320 2,330,800 0.2943
02 Mar 2021 0.270 0.280 0.270 0.280 1,796,700 0.2752
01 Mar 2021 0.265 0.270 0.265 0.270 396,600 0.2654
26 Feb 2021 0.260 0.265 0.260 0.265 155,100 0.2617
25 Feb 2021 0.265 0.265 0.260 0.265 98,000 0.2615
24 Feb 2021 0.265 0.265 0.260 0.265 29,200 0.2605
23 Feb 2021 0.265 0.265 0.255 0.265 249,500 0.2610
22 Feb 2021 0.265 0.265 0.260 0.265 297,000 0.2637
19 Feb 2021 0.255 0.265 0.255 0.260 183,100 0.2603
18 Feb 2021 0.260 0.265 0.255 0.255 75,400 0.2595
17 Feb 2021 0.265 0.265 0.260 0.260 340,800 0.2601
16 Feb 2021 0.270 0.270 0.260 0.260 50,100 0.2649
15 Feb 2021 0.265 0.265 0.260 0.265 125,400 0.2648
11 Feb 2021 0.270 0.270 0.250 0.260 375,800 0.2563
10 Feb 2021 0.265 0.270 0.260 0.260 1,800 0.2661
09 Feb 2021 0.270 0.270 0.265 0.265 58,000 0.2650
08 Feb 2021 0.270 0.270 0.265 0.265 346,500 0.2650
05 Feb 2021 0.265 0.270 0.265 0.270 2,800 0.2659
04 Feb 2021 0.265 0.265 0.265 0.265 90,800 0.2650
03 Feb 2021 0.265 0.270 0.260 0.260 58,200 0.2677
02 Feb 2021 0.265 0.270 0.260 0.265 45,700 0.2649
01 Feb 2021 0.270 0.270 0.265 0.265 36,500 0.2652
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
0.260 0.320 0.255 0.320 5,611,400 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
0.265 0.320 0.255 0.260 1,450,200 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.265 0.320 0.255 0.265 7,830,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.