Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,566.2
-57.0 (-2.17%)

 

  • STI Straits Times Index
    2,566.2
    -57.0 (-2.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,650.3
    -12.1 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,735.9
    -32.7 (-0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,826.5
    -56.1 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 502.6M
  • Value: 690.0M
  • Rise: 63
  • Fall: 247
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.320-0.010
LionGold0.005+0.001
Global Logistic1.630-0.050
SingTel3.620-0.080
Ezra0.050-0.002
Genting Sing0.680-0.025
CapitaMall Trust2.060-0.030
CapitaLand2.890-0.100
Golden Agri-Res0.370-0.015
HPH Trust USD0.445-0.010

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,826.5 -56.1
FBMKLCI 1,650.2 -12.3
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,735.9 -32.7
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M1 M1 LIMITED
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 14:27
Last (SGD): 2.520 Change: -0.010 High: 2.570 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.40 Low: 2.450
Open 2.470 Yesterday's Close 2.530
Buy Price 2.510 Sell Price 2.520
Buy Volume ('000) 61.7 Sell Volume ('000) 19.9
Cumulative Volume ('000) 1,875.3 Cumulative Value 4,690,901
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.19045 Rolling EPS (SGD) e 0.19045 NAV (SGD) b 0.4409
PE a 13.232 Rolling PE f 13.232 Price / NAV b 5.7156
Dividend (SGD) d 0.152992 Cash In Hand (SGD) g 0.0107 Issued & Paid-up Shares c 937,238,000
Dividend Yield (%) d 6.071 Price / Cash In Hand g 235.514 Treasury Shares h -
Beta - 75 Daysi 0.824 R-Squared - 75 Days(%)i 16.92 Market Cap (M) 2,361.840
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 11.57 Par Value ( SGD ) n.a.
Exchange Code B2F ISIN Code SG1U89935555
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Telecommunications Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Telecommunication 13.232
5.178 13.232
11.714 5.7156
1.0135 6.071
8.231
Index FTSE ST All-Share Index 12.279 31.588 1.0426 3.898
FTSE ST Large/Mid Cap Index 12.212 33.324 1.0780 3.828
FTSE ST Mid Cap Index 10.443 14.266 0.8629 4.866
FTSE ST Telecommunications Index 15.415 13.232 2.6509 4.905
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+11.01 %
10 Days
+10.53 %
20 Days
-5.97 %
Medium Term Return 3 Months
-10.32 %
6 Months
-14.58 %
1 Year
-35.38 %
Long Term Return 2 Years
-22.96 %
3 Years
-7.25 %
5 Years
+10.72 %
1 Year Range 2.190 - 3.990 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +15.07
Change From 1 Year High -1.470 % Change From 1 Year High (%) -36.84
2 Years Range 2.190 - 3.990 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +15.07
Change From 2 Years High -1.470 % Change From 2 Years High (%) -36.84
5 Years Range 2.190 - 3.990 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +15.07
Change From 5 Years High -1.470 % Change From 5 Years High (%) -36.84
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The principal activities of the Group are the provision of mobile telecommunication services, international call services, mobile retail sales, after-sales support, customer services, paging services, research and development of mobile telecommunication products and services and investment holding function.

M1's mobile services comprise a range of voice, non-voice and value-added services provided on its nationwide dualband GSM9000/1800 network enhanced with General Packet Radio Service (GPRS) capability to support data services.

The Company has extensive distribution access to consumers and businesses in Singapore through the combination of its own network of shops, corporate sales force and dealers. As at 31 December 2003, M1 operated a total of 13 M1 Shop outlets.

In 2003, M1 ceased its paging business after more than 6 years of operation as it experienced steady decline in paging customers.

IPO Performance

Listing Date 04 Dec 2002 Full Subscription Rate (x) 1.25
No of Placement Shares (M) 561.22 No of Public Offer Shares (M) 39.28 Public Offer Subscription Rate (x) 4.90
IPO Price (SGD) a 1.240 First Day Close (SGD) a 1.203 First Week Close (SGD) a 1.164
Current vs IPO Price (%) +103.23 First Day Gain (%) -2.98 First Week Gain (%) -6.13
Notes:
  1. Adjusted for the following: Cash Distribution $0.046 on 10/12/2007, Special Dividend $0.035 on 11/04/2011, Special Dividend $0.017 on 11/04/2013, Special Dividend $0.071 on 11/04/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(11.11 MB)
Part 2(2.71 MB)
Part 3(4.62 MB)
Annual Report 2013 Dec 2013 Part 1(6.54 MB)
Part 2(1.28 MB)
Annual Report 2012 Dec 2012 Part 1(4.61 MB)
Part 2(0.27 MB)
Part 3(0.48 MB)
Annual Report 2011 Dec 2011 Part 1(3.34 MB)
Annual Report 2010 Dec 2010 Part 1(1.60 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Annual Report 2008 Dec 2008 Part 1(1.67 MB)
Part 2(0.05 MB)
Annual Report 2007 Dec 2007 Part 1(9.73 MB)
Annual Report 2006 Dec 2006 Part 1(1.97 MB)
Annual Report 2005 Dec 2005 Part 1(2.59 MB)
Part 2(0.16 MB)
Part 3(0.02 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 2.340 2.540 2.330 2.530 6,202,400 2.4383
04 Feb 2016 2.290 2.340 2.280 2.330 2,197,200 2.3151
03 Feb 2016 2.300 2.300 2.260 2.270 2,349,200 2.2775
02 Feb 2016 2.340 2.360 2.300 2.310 1,352,300 2.3272
01 Feb 2016 2.330 2.350 2.300 2.330 1,646,600 2.3267
29 Jan 2016 2.270 2.330 2.260 2.310 2,391,000 2.3037
28 Jan 2016 2.280 2.290 2.230 2.270 1,763,700 2.2530
27 Jan 2016 2.330 2.370 2.240 2.280 5,741,900 2.3163
26 Jan 2016 2.250 2.370 2.190 2.330 6,089,200 2.2725
25 Jan 2016 2.290 2.300 2.210 2.240 2,923,600 2.2578
22 Jan 2016 2.260 2.300 2.240 2.280 3,228,800 2.2790
21 Jan 2016 2.380 2.440 2.290 2.320 2,836,900 2.3551
20 Jan 2016 2.500 2.510 2.370 2.370 3,930,300 2.4092
19 Jan 2016 2.540 2.550 2.480 2.500 5,457,900 2.5061
18 Jan 2016 2.600 2.630 2.560 2.610 1,353,200 2.6017
15 Jan 2016 2.670 2.670 2.600 2.600 1,115,400 2.6330
14 Jan 2016 2.650 2.650 2.620 2.640 795,300 2.6330
13 Jan 2016 2.630 2.680 2.630 2.680 1,019,200 2.6613
12 Jan 2016 2.590 2.630 2.560 2.620 942,300 2.6077
11 Jan 2016 2.560 2.580 2.540 2.580 1,115,600 2.5638
08 Jan 2016 2.530 2.590 2.520 2.570 2,529,600 2.5645
07 Jan 2016 2.640 2.640 2.500 2.530 4,293,300 2.5452
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
2.290 2.540 2.190 2.530 32,657,100 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
2.560 2.580 2.190 2.280 21,794,900 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
2.740 2.740 2.190 2.570 20,137,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.