Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,791.8
35.3 (1.28%)

 

  • STI Straits Times Index
    2,791.8
    35.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,640.8
    6.8 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,436.1
    263.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.6
    19.0 (0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,566.8
    243.7 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,959.0
    76.8 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.4
    20.1 (1.04%)
    Index delayed 20 minutes
  • XAO XAO
    5,221.0
    41.3 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 899.6M
  • Value: 821.4M
  • Rise: 220
  • Fall: 124
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.175-0.005
LionGold0.003+0.001
Spackman0.104-0.002
Ezra0.073-
SingTel4.040+0.050
Frasers L&I Tr0.940+0.015
Golden Agri-Res0.340-0.005
HPH Trust USD0.435+0.020
ISR Capital0.093-
Imperium Crown0.086+0.005

World Indices

World Indices
Name Last Change
DJIA 17,409.7 +269.5
Nasdaq 4,691.9 +97.4
S&P 500 2,036.1 +35.5
A Ord 5,221.0 +41.3
HSI 20,436.1 +263.7
HSCEI 8,571.4 +35.3
Jakarta 4,955.6 +73.5
Nikkei 225 15,566.8 +243.7
SSE Comp 2,931.6 +19.0
Shanghai A 3,068.6 +20.0
Shanghai B 346.8 +1.2
ShenZhen A 2,064.6 +3.1
ShenZhen B 1,093.4 +2.6
Taiwan W 8,586.6 +81.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M1 M1 LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Jun 2016 16:50
Last (SGD): 2.680 Change: +0.090 High: 2.680 Remarks: -
Change (%): +3.47 Low: 2.610
Open 2.610 Yesterday's Close 2.590
Buy Price 2.670 Sell Price 2.680
Buy Volume ('000) 113.9 Sell Volume ('000) 142.5
Cumulative Volume ('000) 2,634.3 Cumulative Value 6,971,730
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.19199 Trailing EPS (SGD) e 0.18855 NAV (SGD) b 0.4698
PE a 13.959 Trailing PE f 14.214 Price / NAV b 5.7046
Dividend (SGD) d 0.154225 Cash In Hand (SGD) g 0.0125 Issued & Paid-up Shares c 929,743,000
Dividend Yield (%) d 5.755 Price / Cash In Hand g 214.400 Treasury Shares h 7,495,000
Beta - 75 Daysi 0.270 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 2,491.711
Beta - 500 Daysi 0.441 R-Squared - 500 Days (%)i 7.83 Par Value ( SGD ) n.a.
Exchange Code B2F ISIN Code SG1U89935555
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Telecommunications Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication 13.959
8.858 14.214
8.787 5.7046
1.4209 5.755
8.189
Wireless Telecommunications 15.623 15.202 11.3897 5.455
Index FTSE ST All-Share Index 14.444 15.075 1.1703 3.598
FTSE ST Large/Mid Cap Index 13.050 13.289 1.1925 3.518
FTSE ST Mid Cap Index 9.501 9.824 0.9955 4.456
FTSE ST Telecommunications Index 16.518 16.459 2.8435 4.490
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+3.88 %
10 Days
+6.35 %
20 Days
+9.84 %
Medium Term Return 3 Months
+2.29 %
6 Months
-1.11 %
1 Year
-18.04 %
Long Term Return 2 Years
-24.08 %
3 Years
-7.55 %
5 Years
+7.07 %
1 Year Range 2.190 - 3.350 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +22.37
Change From 1 Year High -0.670 % Change From 1 Year High (%) -20.00
2 Years Range 2.190 - 3.990 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +22.37
Change From 2 Years High -1.310 % Change From 2 Years High (%) -32.83
5 Years Range 2.190 - 3.990 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +22.37
Change From 5 Years High -1.310 % Change From 5 Years High (%) -32.83
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The principal activities of the Group are the provision of mobile telecommunication services, international call services, mobile retail sales, after-sales support, customer services, paging services, research and development of mobile telecommunication products and services and investment holding function.

M1's mobile services comprise a range of voice, non-voice and value-added services provided on its nationwide dualband GSM9000/1800 network enhanced with General Packet Radio Service (GPRS) capability to support data services.

The Company has extensive distribution access to consumers and businesses in Singapore through the combination of its own network of shops, corporate sales force and dealers. As at 31 December 2003, M1 operated a total of 13 M1 Shop outlets.

In 2003, M1 ceased its paging business after more than 6 years of operation as it experienced steady decline in paging customers.

IPO Performance

Listing Date 04 Dec 2002 Full Subscription Rate (x) 1.25
No of Placement Shares (M) 561.22 No of Public Offer Shares (M) 39.28 Public Offer Subscription Rate (x) 4.90
IPO Price (SGD) a 1.240 First Day Close (SGD) a 1.203 First Week Close (SGD) a 1.164
Current vs IPO Price (%) +116.13 First Day Gain (%) -2.98 First Week Gain (%) -6.13
Notes:
  1. Adjusted for the following: Cash Distribution $0.046 on 10/12/2007, Special Dividend $0.035 on 11/04/2011, Special Dividend $0.017 on 11/04/2013, Special Dividend $0.071 on 11/04/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.86 MB)
Part 2(0.37 MB)
Part 3(2.25 MB)
Annual Report 2014 Dec 2014 Part 1(11.11 MB)
Part 2(2.71 MB)
Part 3(4.62 MB)
Annual Report 2013 Dec 2013 Part 1(6.54 MB)
Part 2(1.28 MB)
Annual Report 2012 Dec 2012 Part 1(4.61 MB)
Part 2(0.27 MB)
Part 3(0.48 MB)
Annual Report 2011 Dec 2011 Part 1(3.34 MB)
Annual Report 2010 Dec 2010 Part 1(1.60 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Annual Report 2008 Dec 2008 Part 1(1.67 MB)
Part 2(0.05 MB)
Annual Report 2007 Dec 2007 Part 1(9.73 MB)
Annual Report 2006 Dec 2006 Part 1(1.97 MB)
Annual Report 2005 Dec 2005 Part 1(2.59 MB)
Part 2(0.16 MB)
Part 3(0.02 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jun 2016 2.510 2.600 2.510 2.590 1,440,800 2.5716
27 Jun 2016 2.540 2.560 2.500 2.520 1,051,400 2.5223
24 Jun 2016 2.560 2.570 2.500 2.550 1,681,900 2.5346
23 Jun 2016 2.600 2.600 2.560 2.580 958,000 2.5802
22 Jun 2016 2.500 2.580 2.500 2.580 2,541,400 2.5606
21 Jun 2016 2.430 2.560 2.430 2.500 2,258,800 2.4965
20 Jun 2016 2.420 2.450 2.410 2.430 954,100 2.4349
17 Jun 2016 2.480 2.500 2.390 2.410 2,031,800 2.4292
16 Jun 2016 2.530 2.530 2.460 2.470 847,400 2.4843
15 Jun 2016 2.530 2.550 2.510 2.520 434,300 2.5306
14 Jun 2016 2.520 2.550 2.510 2.520 1,131,700 2.5307
13 Jun 2016 2.530 2.540 2.510 2.530 486,000 2.5196
10 Jun 2016 2.540 2.560 2.520 2.550 898,500 2.5415
09 Jun 2016 2.570 2.580 2.540 2.550 804,000 2.5546
08 Jun 2016 2.490 2.580 2.480 2.570 3,618,400 2.5199
07 Jun 2016 2.510 2.520 2.470 2.490 1,590,300 2.4925
06 Jun 2016 2.440 2.510 2.440 2.500 2,436,600 2.4897
03 Jun 2016 2.410 2.430 2.410 2.420 386,400 2.4159
02 Jun 2016 2.440 2.440 2.400 2.410 697,700 2.4147
01 Jun 2016 2.440 2.440 2.420 2.440 385,600 2.4339
31 May 2016 2.440 2.460 2.430 2.450 1,351,200 2.4435
30 May 2016 2.420 2.440 2.410 2.440 1,555,200 2.4249
Summary
Current 2 Weeks
(15 Jun 2016 to 28 Jun 2016)
2.530 2.600 2.390 2.590 14,199,900 -
Previous 2 Weeks
(01 Jun 2016 to 14 Jun 2016)
2.440 2.600 2.390 2.520 12,435,200 -
4 Weeks from
(04 May 2016 to 31 May 2016)
2.420 2.600 2.390 2.450 19,760,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.