Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bonvests BONVESTS HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:58
Last (SGD): 1.280 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.280
Buy Price 1.250 Sell Price 1.280
Buy Volume ('000) 10.0 Sell Volume ('000) 6.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03030 Trailing EPS (SGD) e 0.01845 NAV (SGD) b 2.1911
PE a 42.244 Trailing PE f 69.377 Price / NAV b 0.5842
Dividend (SGD) d 0.016000 Cash In Hand (SGD) g 0.1091 Issued & Paid-up Shares c 401,517,000
Dividend Yield (%) d 1.250 Price / Cash In Hand g 11.732 Treasury Shares h -
Beta - 75 Daysi -0.158 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 513.942
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 784.125
Piotroski F Score 6 Exchange Code B28 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 8.7735 6-Month VWAP 1.283 Free Float (%) 12.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Hotels/Resorts/Cruiselines
Category Classification Food / Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Industry Food SGX 1,120.873 26.470 25.368 1.9669 2.443
Hotel SGX 1,572.980 17.227 18.562 0.8848 3.406
Hotels/Resorts/Cruiselines SGX 1,119.562 22.327 26.843 0.7227 2.036
Property & Construction SGX 831.499 10.091 10.440 0.6500 2.831
Local Peer Shangri-La HKD SGX 34,923.014 23.121 23.120 0.7092 2.259
Local Peer Man Oriental USD SGX 2,172.639 49.826 49.831 1.7533 1.742
Local Peer HPL SGX 1,912.576 16.726 47.253 0.9564 1.089
Local Peer OUE SGX 1,379.319 137.590 137.588 0.3452 1.307
Local Peer GL SGX 1,039.815 12.912 20.924 0.6953 2.750
Local Peer Hotel Grand SGX 951.761 34.803 34.559 0.6861 3.053
Local Peer Banyan Tree SGX 398.903 29.613 - 0.6225 2.209
Local Peer Stamford Land SGX 393.472 8.252 8.251 0.7625 2.105
Local Peer Centurion SGX 344.719 4.346 4.415 0.6642 4.878
Local Peer Hotel Royal SGX 314.496 45.303 49.194 0.4665 1.603
Local Peer Amara SGX 275.985 8.633 8.474 0.6931 2.083
Local Peer AF Global SGX 152.012 163.636 - 0.5076 3.472
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), MIRAMAR HOTEL (HKEx), CENTEL (SET), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), LRH (SET), CENTURION CORP (HKEx), Menteng Heritage Realty Tbk. (IDX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), ROSEDALE HOTEL (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.79 %
10 Days ---
20 Days -+0.010
+0.79 %
Medium Term Return 3 Months 0.016-0.020
-0.31 %
6 Months 0.016+0.020
+2.86 %
1 Year 0.016-0.030
-1.07 %
Long Term Return 2 Years 0.032-0.035
-0.23 %
3 Years 0.058+0.059
+9.58 %
5 Years 0.090-0.164
-5.12 %
Annualised Return Annualised --
-1.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 1.410 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +4.07
Change From 1 Year High -0.130 % Change From 1 Year High (%) -9.22
2 Years Range 1.230 - 1.455 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +4.07
Change From 2 Years High -0.175 % Change From 2 Years High (%) -12.03
5 Years Range 1.102 - 1.469 Change From 5 Years Low +0.178 % Change From 5 Years Low (%) +16.17
Change From 5 Years High -0.189 % Change From 5 Years High (%) -12.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated as Industrial Electronics & Engineering Ltd (IEE), a private limited company on 15 May 1969 and acquired public status on 1 April 1973. In 1979, the IEE group terminated its electronics manufacturing activities. It went into real estate development and investment after the restructuring of its capital and a change of name to Bonvests Hldgs Ltd in 1983. The Company is now an investment holding company.The Group's four core businesses are:• property development and investment• food and beverage ownership and management• hotel ownership and management• waste management and contract cleaning of buildingsIn Singapore, Bonvests owns and manages various prime commercial properties, including its flagship building, Liat Towers. The Group operated approximately 100 F&B outlets island-wide as of 31 December 2003 under the franchises from Burger King, Starbucks Coffee, Orange Julius and Dairy Queen, as well as under its own brand, Captain Cook. The Group's 5-star luxury hotels are located in Mauritius and Tunis (Tunisia), marketed under 'The Residence' brand name and in Singapore, Sheraton Towers Singapore.Bonvests also owns a 77.36 percent stake in Sesdaq-listed subsidiary, Colex Holdings Limited, one of Singapore's leading waste management and contract cleaning companies.The ultimate holding company is Goldvein Hldgs Pte Ltd which is incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(2.41 MB)
Part 2(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Annual Report 2014 Dec 2014 Part 1(8.51 MB)
Annual Report 2013 Dec 2013 Part 1(3.11 MB)
Part 2(0.12 MB)
Annual Report 2012 Dec 2012 Part 1(2.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.45 MB)
Annual Report 2010 Dec 2010 Part 1(3.29 MB)
Annual Report 2009 Dec 2009 Part 1(3.27 MB)
Annual Report 2008 Dec 2008 Part 1(1.21 MB)
Annual Report 2007 Dec 2007 Part 1(5.24 MB)
Annual Report 2006 Dec 2006 Part 1(6.78 MB)
Annual Report 2005 Dec 2005 Part 1(15.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.280 1.280 1.280 1.280 - -
17 Jul 2019 1.260 1.280 1.250 1.280 4,100 1.2644
16 Jul 2019 1.270 1.270 1.270 1.270 - -
15 Jul 2019 1.260 1.280 1.260 1.270 12,300 1.2643
12 Jul 2019 1.260 1.270 1.260 1.270 4,900 1.2678
11 Jul 2019 1.270 1.270 1.270 1.270 - -
10 Jul 2019 1.270 1.270 1.270 1.270 - -
09 Jul 2019 1.270 1.270 1.270 1.270 - -
08 Jul 2019 1.270 1.270 1.270 1.270 19,000 1.2700
05 Jul 2019 1.280 1.280 1.280 1.280 - -
04 Jul 2019 1.280 1.280 1.280 1.280 - -
03 Jul 2019 1.270 1.280 1.230 1.280 12,000 1.2657
02 Jul 2019 1.280 1.280 1.280 1.280 - -
01 Jul 2019 1.280 1.280 1.280 1.280 - -
28 Jun 2019 1.260 1.280 1.250 1.280 12,400 1.2529
27 Jun 2019 1.280 1.280 1.280 1.280 - -
26 Jun 2019 1.280 1.280 1.280 1.280 - -
25 Jun 2019 1.280 1.280 1.280 1.280 - -
24 Jun 2019 1.280 1.280 1.280 1.280 - -
21 Jun 2019 1.270 1.280 1.270 1.280 13,000 1.2756
20 Jun 2019 1.260 1.280 1.250 1.270 23,100 1.2567
19 Jun 2019 1.280 1.280 1.280 1.280 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
1.280 1.280 1.250 1.280 40,300 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
1.270 1.280 1.250 1.280 37,400 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.270 1.280 1.250 1.270 70,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.