Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
-43.8 (-1.70%)

 

  • STI Straits Times Index
    2,538.3
    -43.8 (-1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,545.8
    -742.4 (-3.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,775.9
    43.4 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,861.5
    -56.2 (-2.93%)
    Index delayed 20 minutes
  • XAO XAO
    4,870.9
    44.4 (0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 794.3M
  • Value: 939.0M
  • Rise: 105
  • Fall: 235
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.004-0.001
SingTel3.540-0.120
Noble0.305-0.020
Global Logistic1.610-0.020
StratechGroup0.030+0.002
Genting Sing0.660-0.025
Luzhou Bio-Chem0.037-0.001
Ezra0.048-0.003
QT Vascular0.099+0.004
HPH Trust USD0.415-0.030

World Indices

World Indices
Name Last Change
DJIA 15,914.7 -99.6
Nasdaq 4,283.6 +14.8
S&P 500 1,851.9 -0.3
A Ord 4,870.9 +44.4
FBMKLCI 1,644.0 -0.5
HSI 18,545.8 -742.4
HSCEI 7,657.9 -396.9
Jakarta 4,775.9 +43.4
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Biosensors BIOSENSORS INT'L GROUP, LTD.
Quotes 10 Minutes Delayed. Updated at 11 Feb 2016 17:04
Last (SGD): 0.805 Change: +0.025 High: 0.815 Remarks: -
Change (%): +3.21 Low: 0.785
Open 0.790 Yesterday's Close 0.780
Buy Price 0.805 Sell Price 0.810
Buy Volume ('000) 5,732.6 Sell Volume ('000) 1,509.0
Cumulative Volume ('000) 7,493.0 Cumulative Value 6,020,058
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b 0.8215
PE a - Rolling PE f - Price / NAV b 0.9799
Dividend (SGD) d - Cash In Hand (SGD) g 0.4281 Issued & Paid-up Shares c 1,688,550,000
Dividend Yield (%) d - Price / Cash In Hand g 1.880 Treasury Shares h 78,662,000
Beta - 75 Daysi 0.236 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 1,359.283
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 3.56 Par Value ( USD ) 0.00007
Exchange Code B20 ISIN Code BMG113251000
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Medical & Biotechnology -
36.453 -
35.111 0.9799
1.7804 -
1.539
Index FTSE ST All-Share Index 12.155 11.803 1.0325 3.939
FTSE ST China Index 11.821 11.747 0.6231 3.827
FTSE ST Health Care Index - - 1.8779 1.592
FTSE ST Large/Mid Cap Index 12.089 11.398 1.0677 3.869
FTSE ST Mid Cap Index 10.399 8.127 0.8593 4.888
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+2.55 %
10 Days
+2.55 %
20 Days
-1.23 %
Medium Term Return 3 Months -
6 Months
+2.55 %
1 Year
+15.83 %
Long Term Return 2 Years
-6.40 %
3 Years
-40.37 %
5 Years
-22.60 %
1 Year Range 0.635 - 0.850 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +26.77
Change From 1 Year High -0.045 % Change From 1 Year High (%) -5.29
2 Years Range 0.475 - 1.040 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +69.47
Change From 2 Years High -0.235 % Change From 2 Years High (%) -22.60
5 Years Range 0.475 - 1.700 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +69.47
Change From 5 Years High -0.895 % Change From 5 Years High (%) -52.65
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Biosensors International Group, Ltd. develops, manufactures and commercializes innovative medical devices used in interventional cardiology and critical care procedures. We are well positioned to emerge as a leader in drug-eluting stents, an evolving therapy that is rapidly gaining market share from traditional cardiovascular therapies. In June 2006, Biosensors was named one of 50 medical technology companies to be watched in Medical Device and Diagnostic Industry magazine's 50 companies to watch.

IPO Performance

Listing Date 20 May 2005 Full Subscription Rate (x) 1.09
No of Placement Shares (M) 189.62 No of Public Offer Shares (M) 9.30 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) 0.700 First Day Close (SGD) 0.615 First Week Close (SGD) 0.605
Current vs IPO Price (%) +15.00 First Day Gain (%) -12.14 First Week Gain (%) -13.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(3.15 MB)
Annual Report 2014 Mar 2014 Part 1(1.66 MB)
Part 2(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(2.08 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(6.20 MB)
Annual Report 2011 Mar 2011 Part 1(1.86 MB)
Annual Report 2010 Mar 2010 Part 1(2.02 MB)
Annual Report 2009 Mar 2009 Part 1(3.53 MB)
Annual Report 2008 Mar 2008 Part 1(4.29 MB)
Annual Report 2007 Mar 2007 Part 1(1.95 MB)
Annual Report 2006 Mar 2006 Part 1(2.16 MB)
Annual Report 2005 Mar 2005 Part 1(3.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Feb 2016 0.790 0.815 0.785 0.805 7,493,000 0.8034
10 Feb 2016 0.785 0.790 0.780 0.780 1,398,500 0.7850
05 Feb 2016 0.790 0.795 0.785 0.795 1,196,300 0.7898
04 Feb 2016 0.785 0.795 0.785 0.785 1,126,400 0.7883
03 Feb 2016 0.795 0.795 0.785 0.785 1,630,000 0.7895
02 Feb 2016 0.785 0.795 0.780 0.795 3,588,300 0.7912
01 Feb 2016 0.775 0.790 0.770 0.780 905,900 0.7805
29 Jan 2016 0.780 0.785 0.770 0.770 10,071,900 0.7752
28 Jan 2016 0.780 0.785 0.780 0.785 5,978,300 0.7802
27 Jan 2016 0.790 0.795 0.775 0.780 19,971,200 0.7849
26 Jan 2016 0.790 0.795 0.790 0.790 1,378,600 0.7906
25 Jan 2016 0.790 0.795 0.790 0.790 367,600 0.7908
22 Jan 2016 0.795 0.800 0.790 0.790 13,665,500 0.7937
21 Jan 2016 0.785 0.795 0.785 0.795 3,476,500 0.7909
20 Jan 2016 0.790 0.795 0.775 0.775 2,360,000 0.7858
19 Jan 2016 0.790 0.795 0.770 0.785 2,001,500 0.7850
18 Jan 2016 0.810 0.810 0.780 0.790 6,271,300 0.7956
15 Jan 2016 0.810 0.815 0.805 0.815 1,996,700 0.8104
14 Jan 2016 0.815 0.815 0.810 0.815 1,983,700 0.8128
13 Jan 2016 0.820 0.820 0.810 0.815 11,420,100 0.8152
12 Jan 2016 0.815 0.820 0.815 0.815 1,245,400 0.8161
11 Jan 2016 0.820 0.820 0.815 0.815 1,120,900 0.8151
Summary
Current 2 Weeks
(27 Jan 2016 to 11 Feb 2016)
0.790 0.815 0.770 0.805 53,359,800 -
Previous 2 Weeks
(13 Jan 2016 to 26 Jan 2016)
0.820 0.820 0.770 0.790 44,921,500 -
4 Weeks from
(14 Dec 2015 to 12 Jan 2016)
0.810 0.815 0.770 0.815 58,744,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.