Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,811.2
-27.3 (-0.96%)

 

  • STI Straits Times Index
    2,811.2
    -27.3 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.4
    -21.3 (-1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,676.9
    -390.1 (-1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,992.6
    54.3 (1.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,812.3
    3.9 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,986.4
    8.3 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    5,415.0
    103.0 (1.94%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 879.1M
  • Value: 984.2M
  • Rise: 138
  • Fall: 229
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.106-0.001
Noble0.430-0.030
NOL1.295+0.010
Ezra0.099-0.003
Spackman0.133+0.002
SingTel3.830-0.030
ThaiBev0.730-0.015
Alliance Mineral0.073-
Golden Agri-Res0.390-0.010
Rex Intl0.091-0.005

World Indices

World Indices
Name Last Change
DJIA 17,891.2 +117.5
Nasdaq 4,817.6 +42.2
S&P 500 2,081.4 +16.1
A Ord 5,415.0 +103.0
HSI 20,676.9 -390.1
HSCEI 8,748.7 -190.8
Jakarta 4,812.3 +3.9
Nikkei 225 16,147.4 -518.7
SSE Comp 2,992.6 +54.3
Shanghai A 3,131.8 +56.9
Shanghai B 373.2 +4.9
ShenZhen A 2,017.8 +57.8
ShenZhen B 1,133.7 +3.7
Taiwan W 8,294.1 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Biosensors BIOSENSORS INT'L GROUP, LTD.
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 0.830 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.830
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.18198 Trailing EPS (SGD) e -0.18878 NAV (SGD) b 0.8180
PE a - Trailing PE f - Price / NAV b 1.0147
Dividend (SGD) d - Cash In Hand (SGD) g 0.4324 Issued & Paid-up Shares c 1,700,487,000
Dividend Yield (%) d - Price / Cash In Hand g 1.920 Treasury Shares h 78,662,000
Beta - 75 Daysi -0.019 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,411.404
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 3.26 Par Value ( USD ) 0.00007
Exchange Code B20 ISIN Code BMG113251000
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Medical Specialties
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Medical & Biotechnology -
36.383 -
38.029 1.0147
1.8176 -
1.569
Index FTSE ST All-Share Index 14.364 14.585 1.1227 3.610
FTSE ST China Index 13.581 13.087 0.7200 3.328
FTSE ST Health Care Index - - 1.9868 1.527
FTSE ST Large/Mid Cap Index 13.461 13.363 1.1582 3.554
FTSE ST Mid Cap Index 10.293 10.524 0.9495 4.410
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days -
Medium Term Return 3 Months
+4.40 %
6 Months
+22.06 %
1 Year
+2.47 %
Long Term Return 2 Years
-13.54 %
3 Years
-32.24 %
5 Years
-40.29 %
1 Year Range 0.635 - 0.850 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +30.71
Change From 1 Year High -0.020 % Change From 1 Year High (%) -2.35
2 Years Range 0.475 - 1.040 Change From 2 Years Low +0.355 % Change From 2 Years Low (%) +74.74
Change From 2 Years High -0.210 % Change From 2 Years High (%) -20.19
5 Years Range 0.475 - 1.700 Change From 5 Years Low +0.355 % Change From 5 Years Low (%) +74.74
Change From 5 Years High -0.870 % Change From 5 Years High (%) -51.18
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Biosensors International Group, Ltd. develops, manufactures and commercializes innovative medical devices used in interventional cardiology and critical care procedures. We are well positioned to emerge as a leader in drug-eluting stents, an evolving therapy that is rapidly gaining market share from traditional cardiovascular therapies. In June 2006, Biosensors was named one of 50 medical technology companies to be watched in Medical Device and Diagnostic Industry magazine's 50 companies to watch.

IPO Performance

Listing Date 20 May 2005 Full Subscription Rate (x) 1.09
No of Placement Shares (M) 189.62 No of Public Offer Shares (M) 9.30 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) 0.700 First Day Close (SGD) 0.615 First Week Close (SGD) 0.605
Current vs IPO Price (%) +18.57 First Day Gain (%) -12.14 First Week Gain (%) -13.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(3.15 MB)
Annual Report 2014 Mar 2014 Part 1(1.66 MB)
Part 2(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(2.08 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(6.20 MB)
Annual Report 2011 Mar 2011 Part 1(1.86 MB)
Annual Report 2010 Mar 2010 Part 1(2.02 MB)
Annual Report 2009 Mar 2009 Part 1(3.53 MB)
Annual Report 2008 Mar 2008 Part 1(4.29 MB)
Annual Report 2007 Mar 2007 Part 1(1.95 MB)
Annual Report 2006 Mar 2006 Part 1(2.16 MB)
Annual Report 2005 Mar 2005 Part 1(3.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 May 2016 0.830 0.830 0.830 0.830 - -
29 Apr 2016 0.830 0.830 0.830 0.830 - -
28 Apr 2016 0.830 0.830 0.830 0.830 - -
27 Apr 2016 0.830 0.830 0.830 0.830 - -
26 Apr 2016 0.830 0.830 0.830 0.830 - -
25 Apr 2016 0.830 0.830 0.830 0.830 - -
22 Apr 2016 0.830 0.830 0.830 0.830 - -
21 Apr 2016 0.830 0.830 0.830 0.830 - -
20 Apr 2016 0.830 0.830 0.830 0.830 - -
07 Apr 2016 0.830 0.830 0.830 0.830 - -
06 Apr 2016 0.830 0.830 0.830 0.830 - -
05 Apr 2016 0.830 0.830 0.830 0.830 - -
04 Apr 2016 0.830 0.835 0.825 0.830 1,447,600 0.8301
01 Apr 2016 0.825 0.830 0.825 0.825 749,300 0.8274
31 Mar 2016 0.825 0.835 0.825 0.825 2,933,700 0.8288
30 Mar 2016 0.825 0.830 0.820 0.825 3,510,100 0.8256
29 Mar 2016 0.820 0.830 0.820 0.825 2,375,200 0.8233
28 Mar 2016 0.825 0.825 0.820 0.820 652,000 0.8225
24 Mar 2016 0.825 0.830 0.825 0.825 12,925,400 0.8251
23 Mar 2016 0.830 0.830 0.825 0.825 10,134,400 0.8253
22 Mar 2016 0.825 0.830 0.825 0.830 1,204,000 0.8264
21 Mar 2016 0.825 0.830 0.825 0.830 2,163,500 0.8256
Summary
Current 2 Weeks
(07 Apr 2016 to 03 May 2016)
0.830 0.830 0.830 0.830 - -
Previous 2 Weeks
(23 Mar 2016 to 06 Apr 2016)
0.830 0.830 0.825 0.830 34,727,700 -
4 Weeks from
(24 Feb 2016 to 22 Mar 2016)
0.810 0.830 0.810 0.830 51,728,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.