Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 17:04
Last (SGD): 0.765 Change: -0.005 High: 0.775 Remarks: -
Change (%): -0.65 Low: 0.755
Open 0.755 Yesterday's Close 0.770
Buy Price 0.765 Sell Price 0.775
Buy Volume ('000) 2.7 Sell Volume ('000) 0.3
Cumulative Volume ('000) 19.5 Cumulative Value 14,961
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06196 Trailing EPS (SGD) e 0.03823 NAV (SGD) b 1.1506
PE a 12.347 Trailing PE f 20.008 Price / NAV b 0.6649
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0736 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 2.876 Price / Cash In Hand g 10.394 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 994.323
Beta - 500 Daysi 0.401 R-Squared - 500 Days (%)i 7.11 Enterprise Value (M) 1,187.810
Piotroski F Score 7 Exchange Code B16 Par Value ( USD ) 0.20000
52 Weeks Volatility (%) 13.7695 6-Month VWAP 0.752 Free Float (%) 31.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GL SGX 994.323 12.347 20.008 0.6649 2.876
Industry Hotel SGX 1,549.802 17.051 18.342 0.8707 3.461
Hotels/Resorts/Cruiselines SGX 1,155.895 23.350 27.970 0.7445 1.979
Index FTSE ST All-Share Index SGX 5,387.111 15.511 16.174 1.1488 3.674
FTSE ST Large/Mid Cap Index SGX 8,734.136 13.584 13.429 1.1646 4.002
FTSE ST Mid Cap Index SGX 2,387.846 13.503 13.355 1.0241 4.476
Local Peer Shangri-La HKD SGX 36,715.776 24.307 24.307 0.7456 2.148
Local Peer Man Oriental USD SGX 2,286.323 52.433 52.439 1.8451 1.655
Local Peer HPL SGX 1,933.422 16.908 47.768 0.9669 1.077
Local Peer OUE SGX 1,379.319 137.590 137.588 0.3452 1.307
Local Peer Hotel Grand SGX 951.761 34.803 34.559 0.6861 3.053
Local Peer Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Local Peer Banyan Tree SGX 419.897 31.172 - 0.6553 2.099
Local Peer Stamford Land SGX 400.663 8.403 8.402 0.7765 2.067
Local Peer Centurion SGX 348.923 4.399 4.469 0.6723 4.819
Local Peer Hotel Royal SGX 320.544 46.174 50.140 0.4754 1.572
Local Peer Amara SGX 275.985 8.633 8.474 0.6931 2.083
Local Peer AF Global SGX 153.068 164.773 - 0.5111 3.448
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 84.568 - -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.369
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), CENTURION CORP (HKEx), DREAMEAST (HKEx), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.29 %
10 Days --0.005
-0.65 %
20 Days --0.050
-6.13 %
Medium Term Return 3 Months -+0.040
+5.52 %
6 Months -+0.055
+7.75 %
1 Year 0.022-0.030
-1.01 %
Long Term Return 2 Years 0.044+0.050
+13.15 %
3 Years 0.066-0.105
-4.48 %
5 Years 0.108-0.390
-24.42 %
Annualised Return Annualised --
-5.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.695 - 0.830 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +10.07
Change From 1 Year High -0.065 % Change From 1 Year High (%) -7.83
2 Years Range 0.690 - 0.940 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +10.87
Change From 2 Years High -0.175 % Change From 2 Years High (%) -18.62
5 Years Range 0.690 - 1.185 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +10.87
Change From 5 Years High -0.420 % Change From 5 Years High (%) -35.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.72 MB)
Part 2(0.07 MB)
Part 3(0.72 MB)
Annual Report 2017 Jun 2017 Part 1(1.73 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.755 0.775 0.755 0.765 6,900 0.7680
23 May 2019 0.765 0.780 0.755 0.770 97,900 0.7693
22 May 2019 0.770 0.775 0.765 0.770 31,500 0.7675
21 May 2019 0.765 0.775 0.765 0.770 8,600 0.7684
17 May 2019 0.770 0.785 0.770 0.775 117,800 0.7776
16 May 2019 0.775 0.775 0.770 0.775 57,800 0.7744
15 May 2019 0.755 0.795 0.755 0.775 161,900 0.7786
14 May 2019 0.760 0.775 0.760 0.765 115,100 0.7706
13 May 2019 0.770 0.785 0.760 0.765 221,500 0.7732
10 May 2019 0.765 0.770 0.760 0.770 154,200 0.7649
09 May 2019 0.770 0.780 0.765 0.765 257,900 0.7708
08 May 2019 0.770 0.780 0.770 0.770 84,300 0.7718
07 May 2019 0.770 0.780 0.770 0.775 133,500 0.7775
06 May 2019 0.780 0.780 0.765 0.770 315,700 0.7757
03 May 2019 0.780 0.795 0.780 0.785 299,100 0.7906
02 May 2019 0.785 0.790 0.785 0.785 101,000 0.7889
30 Apr 2019 0.790 0.795 0.785 0.795 156,400 0.7903
29 Apr 2019 0.800 0.805 0.790 0.800 747,800 0.7965
26 Apr 2019 0.815 0.815 0.810 0.815 118,400 0.8148
25 Apr 2019 0.820 0.825 0.810 0.820 110,900 0.8147
24 Apr 2019 0.825 0.830 0.815 0.825 768,000 0.8246
23 Apr 2019 0.825 0.830 0.815 0.825 571,500 0.8214
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.765 0.795 0.755 0.765 973,200 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.820 0.825 0.755 0.765 2,325,000 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.760 0.795 0.755 0.825 14,340,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.