Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.0
46.5 (1.59%)

 

  • STI Straits Times Index
    2,971.0
    46.5 (1.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.3
    22.8 (1.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,168.6
    450.3 (1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,287.3
    36.2 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,331.7M
  • Value: 1,377.5M
  • Rise: 234
  • Fall: 117
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.098+0.002
ThaiBev0.735+0.015
Secura0.094+0.008
ComfortDelGro1.620+0.030
YZJ Shipbldg SGD1.070+0.030
SIA5.000+0.310

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,161.9 +443.6
HSCEI 11,749.6 +239.8
Jakarta 6,287.0 +35.9
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Feb 2021 15:27
Last (SGD): 0.710 Change: - High: 0.715 Remarks: -
Change (%): - Low: 0.710
Open 0.710 Yesterday's Close 0.710
Buy Price 0.710 Sell Price 0.715
Buy Volume ('000) 3,242.0 Sell Volume ('000) 2,589.7
Cumulative Volume ('000) 1,242.8 Cumulative Value 882,406
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02862 Trailing EPS (SGD) e -0.07696 NAV (SGD) b 0.9559
PE a - Trailing PE f - Price / NAV b 0.7428
Dividend (SGD) d - Cash In Hand (SGD) g 0.1098 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d - Price / Cash In Hand g 6.466 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.778 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 922.836
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 13.53 Enterprise Value (M) 2,158.866
Piotroski F Score 3 Exchange Code B16 Par Value ( USD ) 0.20000
52 Weeks Volatility (%) 47.666 6-Month VWAP 0.699 Free Float (%) 25.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GL SGX 922.836 - - 0.7428 -
Industry Hotel SGX 1,377.153 120.773 408.884 0.7420 1.671
Hotels/Resorts/Cruiselines SGX 846.340 40.713 312.945 0.6105 1.387
Index FTSE ST All-Share Index SGX 5,276.916 18.989 33.375 1.0643 3.539
FTSE ST Large/Mid Cap Index SGX 9,327.520 17.834 24.608 1.1082 3.626
FTSE ST Mid Cap Index SGX 2,381.461 21.282 52.230 0.9984 3.708
Local Peer Shangri-La HKD SGX 28,325.647 23.868 - 0.6458 1.013
Local Peer Man Oriental USD SGX 2,134.838 - - 0.5822 1.775
Local Peer HPL SGX 1,635.861 32.606 - 0.8757 1.274
Local Peer Hotel Grand SGX 726.535 27.525 36.520 0.5372 4.000
Local Peer Bonvests SGX 361.365 94.737 - 0.4157 1.111
Local Peer Centurion SGX 294.273 2.944 2.860 0.4951 5.714
Local Peer Hotel Royal SGX 285.264 58.677 - 0.4175 0.883
Local Peer Stamford Land SGX 266.207 10.672 22.440 0.5278 1.471
Local Peer Banyan Tree SGX 218.411 337.662 - 0.3472 -
Local Peer Amara SGX 215.613 - - 0.5560 -
Local Peer AF Global SGX 71.783 - - 0.3066 -
Local Peer HL Global Ent SGX 26.766 130.137 129.931 0.3419 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 51,095.205 - - 118.8231 0.305
Global Peer HUAZHU-S HKEx 292,198.206 145.670 - 26.0452 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 35,328.394 - - -23.7102 -
Global Peer CARNIVAL CORP NYSE 26,279.001 - - 1.2253 2.158
Global Peer ROYAL CARIBBEAN GROUP NYSE 22,946.987 - - 2.6193 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 18,918.075 73.896 - 13.0687 0.538
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 13,436.175 34.755 - -8.3351 1.662
Global Peer VAIL RESORTS INC NYSE 12,880.432 130.325 249.902 11.0455 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 9,869.938 10.610 - 2.4145 -
Global Peer HYATT HOTELS CORP NYSE 9,233.504 - - 2.8756 -
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), MINT (SET), TRAVEL PLUS LEISURE CO (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), SHANGRI-LA ASIA (HKEx), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SUNCITY GROUP (HKEx), Indonesian Paradise Property Tbk. (IDX), GENTING HK (HKEx), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), SHR (SET), ERW (SET), CIVEO CORP CDA (NYSE), WANDA HOTEL DEV (HKEx), DTC (SET), TARGET HOSPITALITY CORP (NASDAQ), CENTURY C INT'L (HKEx), OHTL (SET), LRH (SET), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CHINA INV HOLD (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), ASIA STD HOTEL (HKEx), LANDMRK (Bursa), ASIA (SET), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), PMHLDG (Bursa), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), Singaraja Putra Tbk. (IDX), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Planet Properindo Jaya Tbk. (IDX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.70 %
10 Days ---
20 Days --0.015
-2.07 %
Medium Term Return 3 Months -+0.135
+23.48 %
6 Months -+0.155
+27.93 %
1 Year --0.065
-8.39 %
Long Term Return 2 Years 0.022-0.015
+0.97 %
3 Years 0.044-0.085
-5.16 %
5 Years 0.088-0.140
-6.12 %
Annualised Return Annualised --
-1.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 0.780 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +67.06
Change From 1 Year High -0.070 % Change From 1 Year High (%) -8.97
2 Years Range 0.425 - 0.830 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +67.06
Change From 2 Years High -0.120 % Change From 2 Years High (%) -14.46
5 Years Range 0.425 - 0.945 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +67.06
Change From 5 Years High -0.235 % Change From 5 Years High (%) -24.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.04 MB)
Part 2(0.13 MB)
Part 3(0.66 MB)
Annual Report 2019 Jun 2019 Part 1(2.69 MB)
Annual Report 2018 Jun 2018 Part 1(2.72 MB)
Part 2(0.07 MB)
Part 3(0.72 MB)
Annual Report 2017 Jun 2017 Part 1(1.73 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.710 0.710 0.705 0.710 3,610,600 0.7095
23 Feb 2021 0.710 0.715 0.710 0.710 6,027,200 0.7104
22 Feb 2021 0.715 0.720 0.710 0.710 9,659,300 0.7114
19 Feb 2021 0.715 0.715 0.705 0.710 3,636,700 0.7116
18 Feb 2021 0.710 0.710 0.705 0.710 512,300 0.7089
17 Feb 2021 0.710 0.715 0.705 0.715 649,700 0.7090
16 Feb 2021 0.705 0.710 0.705 0.710 512,400 0.7091
15 Feb 2021 0.705 0.715 0.705 0.710 482,600 0.7099
11 Feb 2021 0.710 0.710 0.710 0.710 449,100 0.7100
10 Feb 2021 0.710 0.710 0.705 0.710 375,600 0.7097
09 Feb 2021 0.710 0.715 0.705 0.715 643,900 0.7095
08 Feb 2021 0.715 0.715 0.705 0.710 2,361,300 0.7095
05 Feb 2021 0.715 0.720 0.710 0.715 308,000 0.7112
04 Feb 2021 0.715 0.720 0.710 0.715 111,200 0.7127
03 Feb 2021 0.715 0.720 0.710 0.715 2,314,500 0.7105
02 Feb 2021 0.725 0.725 0.710 0.715 787,600 0.7188
01 Feb 2021 0.720 0.725 0.720 0.720 289,100 0.7214
29 Jan 2021 0.725 0.725 0.720 0.720 218,100 0.7245
28 Jan 2021 0.725 0.730 0.725 0.725 285,900 0.7251
27 Jan 2021 0.730 0.730 0.725 0.725 64,400 0.7260
26 Jan 2021 0.725 0.725 0.720 0.725 568,700 0.7247
25 Jan 2021 0.720 0.730 0.720 0.725 715,800 0.7249
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
0.710 0.720 0.705 0.710 25,915,500 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
0.730 0.730 0.705 0.715 7,384,000 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
0.540 0.720 0.530 0.725 55,890,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.