Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 17:00
Last (SGD): 0.605 Change: +0.015 High: 0.605 Remarks: -
Change (%): +2.54 Low: 0.590
Open 0.590 Yesterday's Close 0.590
Buy Price 0.595 Sell Price 0.605
Buy Volume ('000) 50.4 Sell Volume ('000) 24.0
Cumulative Volume ('000) 250.3 Cumulative Value 149,870
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05238 Trailing EPS (SGD) e 0.04653 NAV (SGD) b 0.9913
PE a 11.550 Trailing PE f 13.003 Price / NAV b 0.6103
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0767 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 3.636 Price / Cash In Hand g 7.888 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.859 R-Squared - 75 Days(%)i 38.06 Market Cap (M) 786.360
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 24.35 Enterprise Value (M) 1,920.163
Piotroski F Score 5 Exchange Code B16 Par Value ( USD ) 0.20000
52 Weeks Volatility (%) 34.1173 6-Month VWAP 0.680 Free Float (%) 29.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GL SGX 786.360 11.550 13.003 0.6103 3.636
Industry Hotel SGX 1,289.006 15.983 16.166 0.6377 3.760
Hotels/Resorts/Cruiselines SGX 788.683 22.511 22.841 0.5096 1.830
Index FTSE ST All-Share Index SGX 4,557.905 13.457 14.434 0.9230 4.496
FTSE ST Large/Mid Cap Index SGX 8,189.051 12.681 12.680 0.9873 4.504
FTSE ST Mid Cap Index SGX 2,297.129 13.144 13.432 0.8945 4.789
Local Peer Shangri-La HKD SGX 24,023.018 20.242 20.243 0.4987 1.194
Local Peer Man Oriental USD SGX 1,819.034 - - 0.4423 2.083
Local Peer HPL SGX 1,615.023 32.191 32.192 0.8108 1.290
Local Peer Hotel Grand SGX 697.474 26.424 26.425 0.5167 4.167
Local Peer Bonvests SGX 347.312 91.053 91.039 0.3962 1.156
Local Peer Centurion SGX 319.496 3.197 3.197 0.5395 5.263
Local Peer Hotel Royal SGX 297.360 61.165 61.160 0.4320 0.847
Local Peer Stamford Land SGX 270.122 10.829 10.829 0.5646 1.449
Local Peer Amara SGX 235.737 8.366 8.366 0.5836 2.439
Local Peer Banyan Tree SGX 210.011 324.675 322.597 0.3115 -
Local Peer AF Global SGX 106.620 5.627 5.626 0.4409 -
Local Peer HL Global Ent SGX 26.296 29.883 29.882 0.3369 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), PLAYA HOTELS & RESORTS N V (NASDAQ), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), CENTURION CORP (HKEx), TFG INTL GP (HKEx), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), GRAND (SET), VRANDA (SET), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), PMHLDG (Bursa), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.22 %
10 Days -+0.030
+5.22 %
20 Days -+0.040
+7.08 %
Medium Term Return 3 Months --0.165
-21.43 %
6 Months --0.180
-22.93 %
1 Year 0.022-0.165
-18.57 %
Long Term Return 2 Years 0.044-0.185
-17.85 %
3 Years 0.066-0.115
-6.81 %
5 Years 0.110-0.415
-29.90 %
Annualised Return Annualised --
-6.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 0.815 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +42.35
Change From 1 Year High -0.210 % Change From 1 Year High (%) -25.77
2 Years Range 0.425 - 0.830 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +42.35
Change From 2 Years High -0.225 % Change From 2 Years High (%) -27.11
5 Years Range 0.425 - 1.025 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +42.35
Change From 5 Years High -0.420 % Change From 5 Years High (%) -40.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.69 MB)
Annual Report 2018 Jun 2018 Part 1(2.72 MB)
Part 2(0.07 MB)
Part 3(0.72 MB)
Annual Report 2017 Jun 2017 Part 1(1.73 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.590 0.605 0.590 0.605 250,300 0.5988
02 Jun 2020 0.575 0.590 0.575 0.590 86,300 0.5810
01 Jun 2020 0.570 0.590 0.570 0.580 105,500 0.5757
29 May 2020 0.560 0.570 0.560 0.560 266,100 0.5622
28 May 2020 0.570 0.575 0.560 0.570 100,400 0.5725
27 May 2020 0.585 0.585 0.570 0.575 98,100 0.5737
26 May 2020 0.570 0.585 0.565 0.570 53,000 0.5734
22 May 2020 0.570 0.570 0.560 0.560 71,700 0.5661
21 May 2020 0.590 0.590 0.560 0.560 202,500 0.5708
20 May 2020 0.570 0.590 0.570 0.575 22,000 0.5805
19 May 2020 0.570 0.595 0.570 0.575 43,400 0.5821
18 May 2020 0.570 0.590 0.570 0.590 39,700 0.5807
15 May 2020 0.575 0.575 0.560 0.570 77,100 0.5642
14 May 2020 0.575 0.585 0.560 0.565 155,400 0.5684
13 May 2020 0.580 0.585 0.580 0.585 27,800 0.5803
12 May 2020 0.575 0.595 0.575 0.590 82,500 0.5864
11 May 2020 0.565 0.605 0.560 0.590 624,100 0.5706
08 May 2020 0.560 0.565 0.560 0.565 209,100 0.5606
06 May 2020 0.565 0.565 0.560 0.565 110,800 0.5600
05 May 2020 0.560 0.560 0.560 0.560 125,300 0.5600
04 May 2020 0.560 0.565 0.560 0.560 496,300 0.5601
30 Apr 2020 0.575 0.580 0.570 0.575 222,900 0.5753
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
0.570 0.605 0.560 0.605 1,255,900 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
0.560 0.605 0.560 0.575 1,495,200 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.520 0.605 0.465 0.560 5,653,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.