Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 17:13
Last (SGD): 0.590 Change: - High: 0.590 Remarks: -
Change (%): - Low: 0.565
Open 0.575 Yesterday's Close 0.590
Buy Price 0.575 Sell Price 0.590
Buy Volume ('000) 1.6 Sell Volume ('000) 104.9
Cumulative Volume ('000) 11.3 Cumulative Value 6,519
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05238 Trailing EPS (SGD) e 0.04653 NAV (SGD) b 0.9913
PE a 11.264 Trailing PE f 12.681 Price / NAV b 0.5952
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0767 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 3.729 Price / Cash In Hand g 7.692 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.642 R-Squared - 75 Days(%)i 23.88 Market Cap (M) 766.864
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 24.28 Enterprise Value (M) 1,900.667
Piotroski F Score 5 Exchange Code B16 Par Value ( USD ) 0.20000
52 Weeks Volatility (%) 36.0807 6-Month VWAP 0.637 Free Float (%) 29.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GL SGX 766.864 11.264 12.681 0.5952 3.729
Industry Hotel SGX 1,136.198 14.125 27.734 0.5833 4.256
Hotels/Resorts/Cruiselines SGX 728.632 20.972 21.081 0.4872 1.961
Index FTSE ST All-Share Index SGX 4,319.063 12.920 21.446 0.8921 4.669
FTSE ST Large/Mid Cap Index SGX 7,782.518 12.159 15.868 0.9548 4.696
FTSE ST Mid Cap Index SGX 2,246.205 13.059 15.006 0.8767 4.676
Local Peer Shangri-La HKD SGX 20,401.637 17.191 17.191 0.4235 1.406
Local Peer Man Oriental USD SGX 1,894.827 - - 0.5168 2.000
Local Peer HPL SGX 1,552.505 30.945 30.946 0.7795 1.342
Local Peer Hotel Grand SGX 653.881 24.773 24.774 0.4844 4.444
Local Peer Bonvests SGX 349.320 91.579 91.565 0.3985 1.149
Local Peer Hotel Royal SGX 300.384 61.787 61.782 0.4364 0.839
Local Peer Centurion SGX 294.273 2.944 2.944 0.4969 5.714
Local Peer Stamford Land SGX 254.463 10.201 10.201 0.5318 1.538
Local Peer Banyan Tree SGX 193.210 298.701 296.790 0.2866 -
Local Peer Amara SGX 195.489 6.937 6.938 0.4840 2.941
Local Peer AF Global SGX 99.230 5.237 5.444 0.4108 -
Local Peer Memories SGX 28.122 - - 0.4067 -
Other Local Peers HL Global Ent (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,494.985 24.741 33.902 - 1.903
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,904.036 27.133 468.625 -18.4019 0.700
Global Peer ROYAL CARIBBEAN GROUP NYSE 11,998.880 6.386 64.960 - 5.151
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,884.683 42.516 - 14.8474 0.841
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,644.237 24.947 24.947 -6.5474 2.316
Global Peer CARNIVAL CORP NYSE 9,274.237 3.102 - 0.4450 14.751
Global Peer VAIL RESORTS INC NYSE 8,129.252 26.993 49.898 5.7163 3.350
Global Peer HYATT HOTELS CORP NYSE 5,516.746 7.202 19.844 1.5807 1.399
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,184.923 23.405 30.425 -121.2769 0.935
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,666.439 29.723 - 5.0015 2.326
Other Global Peers NAGACORP (HKEx), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), SHR (SET), CENTURION CORP (HKEx), TFG INTL GP (HKEx), LRH (SET), DTC (SET), CIVEO CORP CDA (NYSE), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), DREAMEAST (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ROH (SET), CHINA INV HOLD (HKEx), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), PMHLDG (Bursa), NEW CENTURY GP (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), LINK HOLDINGS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.72 %
10 Days --0.005
-0.84 %
20 Days --0.020
-3.28 %
Medium Term Return 3 Months -+0.025
+4.42 %
6 Months --0.185
-23.87 %
1 Year 0.022-0.175
-20.00 %
Long Term Return 2 Years 0.044-0.175
-17.12 %
3 Years 0.066-0.145
-10.75 %
5 Years 0.110-0.300
-21.35 %
Annualised Return Annualised --
-4.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 0.815 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +38.82
Change From 1 Year High -0.225 % Change From 1 Year High (%) -27.61
2 Years Range 0.425 - 0.830 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +38.82
Change From 2 Years High -0.240 % Change From 2 Years High (%) -28.92
5 Years Range 0.425 - 0.945 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +38.82
Change From 5 Years High -0.355 % Change From 5 Years High (%) -37.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.69 MB)
Annual Report 2018 Jun 2018 Part 1(2.72 MB)
Part 2(0.07 MB)
Part 3(0.72 MB)
Annual Report 2017 Jun 2017 Part 1(1.73 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.575 0.590 0.565 0.590 11,300 0.5769
07 Aug 2020 0.575 0.590 0.560 0.590 8,600 0.5705
06 Aug 2020 0.570 0.575 0.560 0.575 120,500 0.5735
05 Aug 2020 0.570 0.580 0.550 0.570 53,200 0.5755
04 Aug 2020 0.585 0.585 0.565 0.570 8,200 0.5679
03 Aug 2020 0.570 0.580 0.565 0.580 11,800 0.5697
30 Jul 2020 0.585 0.585 0.565 0.580 65,900 0.5780
29 Jul 2020 0.590 0.590 0.590 0.590 - -
28 Jul 2020 0.590 0.590 0.575 0.590 92,600 0.5867
27 Jul 2020 0.590 0.590 0.580 0.590 7,900 0.5845
24 Jul 2020 0.580 0.595 0.580 0.595 5,000 0.5860
23 Jul 2020 0.590 0.600 0.590 0.600 5,900 0.5910
22 Jul 2020 0.590 0.600 0.580 0.600 61,000 0.5929
21 Jul 2020 0.590 0.590 0.585 0.590 957,300 0.5893
20 Jul 2020 0.600 0.600 0.585 0.595 183,600 0.5900
17 Jul 2020 0.600 0.600 0.595 0.600 34,200 0.5973
16 Jul 2020 0.595 0.605 0.595 0.605 2,800 0.5989
15 Jul 2020 0.590 0.605 0.590 0.605 68,200 0.5954
14 Jul 2020 0.610 0.610 0.595 0.595 231,400 0.5954
13 Jul 2020 0.610 0.610 0.595 0.605 54,800 0.5952
09 Jul 2020 0.610 0.610 0.595 0.610 19,400 0.6016
08 Jul 2020 0.600 0.610 0.595 0.610 8,200 0.5973
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)
0.590 0.590 0.550 0.590 380,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.610 0.610 0.550 0.595 1,604,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.590 0.615 0.550 0.610 906,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.