Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,780.3
30.1 (1.10%)

 

  • STI Straits Times Index
    2,780.3
    30.1 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,625.1
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,344.8
    514.4 (2.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.1
    -3.6 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,757.3
    258.6 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,750.8
    40.0 (0.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.5
    22.8 (1.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,436.8
    74.9 (1.40%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 670.9M
  • Value: 451.3M
  • Rise: 200
  • Fall: 132
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Spackman0.112+0.004
Noble0.320+0.015
Ezra0.070+0.001
Annica0.001-
Cedar Strategic0.003-
QT Vascular0.090-0.009
Adventus0.012+0.002
MDR0.004+0.001
Genting Sing0.730+0.020
Global Logistic1.805+0.035

World Indices

World Indices
Name Last Change
DJIA 17,706.0 +213.1
Nasdaq 4,861.1 +95.3
S&P 500 2,076.1 +28.0
A Ord 5,436.8 +74.9
HSI 20,350.6 +520.2
HSCEI 8,542.6 +236.0
Jakarta 4,748.8 +38.0
Nikkei 225 16,757.3 +258.6
SSE Comp 2,817.3 -4.3
Shanghai A 2,948.9 -4.5
Shanghai B 336.7 +0.1
ShenZhen A 1,885.9 -1.9
ShenZhen B 1,039.1 +3.0
Taiwan W 8,396.2 +95.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 25 May 2016 14:55
Last (SGD): 0.875 Change: +0.010 High: 0.880 Remarks: -
Change (%): +1.16 Low: 0.865
Open 0.870 Yesterday's Close 0.865
Buy Price 0.875 Sell Price 0.880
Buy Volume ('000) 76.4 Sell Volume ('000) 79.3
Cumulative Volume ('000) 491.9 Cumulative Value 430,606
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04965 Trailing EPS (SGD) e 0.07341 NAV (SGD) b 1.1470
PE a 17.623 Trailing PE f 11.919 Price / NAV b 0.7629
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0410 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 2.514 Price / Cash In Hand g 21.341 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.259 R-Squared - 75 Days(%)i 4.60 Market Cap (M) 1,137.298
Beta - 500 Daysi 0.755 R-Squared - 500 Days (%)i 17.18 Par Value ( USD ) 0.20000
Exchange Code B16 ISIN Code BMG392401094
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Multi-industry - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 17.623
26.198 11.919
25.718 0.7629
0.8187 2.514
3.047
Hotels/Resorts/Cruiselines 5.449 5.397 0.6423 1.521
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Services Index 12.145 11.530 1.1877 2.529
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+0.57 %
10 Days -
20 Days
-3.31 %
Medium Term Return 3 Months
+4.17 %
6 Months -
1 Year
-12.94 %
Long Term Return 2 Years
-22.57 %
3 Years
+6.06 %
5 Years
+18.24 %
1 Year Range 0.735 - 1.045 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.170 % Change From 1 Year High (%) -16.27
2 Years Range 0.735 - 1.195 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -0.320 % Change From 2 Years High (%) -26.78
5 Years Range 0.545 - 1.195 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +60.55
Change From 5 Years High -0.320 % Change From 5 Years High (%) -26.78
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2016 0.865 0.870 0.865 0.865 373,800 0.8683
23 May 2016 0.870 0.875 0.865 0.870 367,500 0.8697
20 May 2016 0.880 0.885 0.875 0.885 83,900 0.8778
19 May 2016 0.870 0.895 0.865 0.895 1,606,500 0.8773
18 May 2016 0.870 0.870 0.865 0.870 101,400 0.8681
17 May 2016 0.870 0.870 0.865 0.870 500,500 0.8653
16 May 2016 0.865 0.870 0.860 0.860 118,600 0.8633
13 May 2016 0.875 0.875 0.865 0.865 188,800 0.8703
12 May 2016 0.870 0.875 0.870 0.875 734,400 0.8713
11 May 2016 0.880 0.880 0.870 0.875 1,325,300 0.8750
10 May 2016 0.870 0.880 0.865 0.875 346,400 0.8748
09 May 2016 0.880 0.885 0.870 0.875 987,100 0.8759
06 May 2016 0.885 0.885 0.875 0.880 466,400 0.8801
05 May 2016 0.890 0.895 0.885 0.885 844,100 0.8880
04 May 2016 0.905 0.910 0.890 0.890 892,100 0.8963
03 May 2016 0.920 0.920 0.900 0.910 248,300 0.9091
29 Apr 2016 0.920 0.920 0.905 0.915 324,900 0.9129
28 Apr 2016 0.915 0.925 0.905 0.920 814,800 0.9169
27 Apr 2016 0.915 0.915 0.900 0.905 257,500 0.9061
26 Apr 2016 0.900 0.915 0.895 0.905 825,600 0.9063
25 Apr 2016 0.920 0.920 0.895 0.895 478,200 0.9026
22 Apr 2016 0.920 0.925 0.910 0.915 143,500 0.9145
Summary
Current 2 Weeks
(11 May 2016 to 24 May 2016)
0.880 0.895 0.860 0.865 5,400,700 -
Previous 2 Weeks
(26 Apr 2016 to 10 May 2016)
0.900 0.915 0.860 0.875 6,007,200 -
4 Weeks from
(29 Mar 2016 to 25 Apr 2016)
0.865 0.895 0.860 0.895 12,748,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.