Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 0.915 Change: -0.005 High: 0.920 Remarks: -
Change (%): -0.54 Low: 0.905
Open 0.920 Yesterday's Close 0.920
Buy Price 0.910 Sell Price 0.915
Buy Volume ('000) 12.5 Sell Volume ('000) 5.3
Cumulative Volume ('000) 324.9 Cumulative Value 296,615
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04965 Trailing EPS (SGD) e 0.07443 NAV (SGD) b 1.2242
PE a 18.429 Trailing PE f 12.293 Price / NAV b 0.7474
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0408 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 2.404 Price / Cash In Hand g 22.426 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 11.07 Market Cap (M) 1,189.289
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 17.40 Par Value ( USD ) 0.20000
Exchange Code B16 ISIN Code BMG392401094
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Multi-industry - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Hotel 18.429
25.246 12.293
26.679 0.7474
0.7993 2.404
3.001
Index FTSE ST All-Share Index 14.466 14.655 1.1325 3.580
FTSE ST Consumer Services Index 13.467 12.118 1.1962 2.485
FTSE ST Large/Mid Cap Index 13.562 13.438 1.1688 3.522
FTSE ST Mid Cap Index 10.281 10.510 0.9512 4.389
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
+1.67 %
20 Days
+5.17 %
Medium Term Return 3 Months
+6.40 %
6 Months
+2.23 %
1 Year
-0.54 %
Long Term Return 2 Years
-4.69 %
3 Years
+7.65 %
5 Years
+25.34 %
1 Year Range 0.735 - 1.045 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +24.49
Change From 1 Year High -0.130 % Change From 1 Year High (%) -12.44
2 Years Range 0.735 - 1.195 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +24.49
Change From 2 Years High -0.280 % Change From 2 Years High (%) -23.43
5 Years Range 0.545 - 1.195 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +67.89
Change From 5 Years High -0.280 % Change From 5 Years High (%) -23.43
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.920 0.920 0.905 0.915 324,900 0.9129
28 Apr 2016 0.915 0.925 0.905 0.920 814,800 0.9169
27 Apr 2016 0.915 0.915 0.900 0.905 257,500 0.9061
26 Apr 2016 0.900 0.915 0.895 0.905 825,600 0.9063
25 Apr 2016 0.920 0.920 0.895 0.895 478,200 0.9026
22 Apr 2016 0.920 0.925 0.910 0.915 143,500 0.9145
21 Apr 2016 0.915 0.930 0.905 0.920 364,100 0.9187
20 Apr 2016 0.925 0.930 0.900 0.910 737,400 0.9111
19 Apr 2016 0.940 0.945 0.915 0.930 1,116,900 0.9290
18 Apr 2016 0.905 0.945 0.900 0.935 2,778,600 0.9274
15 Apr 2016 0.880 0.910 0.880 0.900 3,427,300 0.8981
14 Apr 2016 0.885 0.885 0.880 0.880 406,900 0.8833
13 Apr 2016 0.885 0.885 0.875 0.885 45,800 0.8833
12 Apr 2016 0.870 0.885 0.870 0.885 280,900 0.8800
11 Apr 2016 0.880 0.885 0.875 0.880 26,600 0.8799
08 Apr 2016 0.880 0.885 0.870 0.885 111,200 0.8799
07 Apr 2016 0.880 0.885 0.875 0.885 56,300 0.8821
06 Apr 2016 0.875 0.885 0.865 0.880 401,900 0.8767
05 Apr 2016 0.880 0.880 0.870 0.870 176,300 0.8748
04 Apr 2016 0.875 0.880 0.875 0.875 425,000 0.8751
01 Apr 2016 0.875 0.875 0.865 0.870 240,300 0.8698
31 Mar 2016 0.865 0.875 0.860 0.875 643,600 0.8702
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.905 0.945 0.895 0.915 7,841,500 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.875 0.945 0.875 0.900 5,358,200 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.855 0.945 0.850 0.870 8,695,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.