Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 17:04
Last (SGD): 0.870 Change: - High: 0.875 Remarks: -
Change (%): - Low: 0.865
Open 0.870 Yesterday's Close 0.870
Buy Price 0.865 Sell Price 0.870
Buy Volume ('000) 46.9 Sell Volume ('000) 64.5
Cumulative Volume ('000) 114.6 Cumulative Value 99,746
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.05192 Trailing EPS (SGD) e 0.05855 NAV (SGD) b 1.1419
PE a 16.757 Trailing PE f 14.859 Price / NAV b 0.7619
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0933 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 2.529 Price / Cash In Hand g 9.325 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 4.24 Market Cap (M) 1,130.799
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 6.71 Par Value ( USD ) 0.20000
Exchange Code B16 ISIN Code BMG392401094
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 16.757
34.526 14.859
28.899 0.7619
1.2408 2.529
2.323
Hotels/Resorts/Cruiselines 33.061 36.523 0.8982 1.691
Index FTSE ST All-Share Index 17.051 13.776 1.3662 2.735
FTSE ST Large/Mid Cap Index 15.665 12.607 1.3508 2.999
FTSE ST Mid Cap Index 20.334 18.701 1.1970 3.647
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.14 %
10 Days -+0.015
+1.75 %
20 Days -+0.030
+3.57 %
Medium Term Return 3 Months 0.022-0.020
+0.22 %
6 Months 0.022+0.140
+22.19 %
1 Year 0.022+0.085
+13.63 %
Long Term Return 2 Years 0.044+0.030
+8.81 %
3 Years 0.066-0.085
-1.99 %
5 Years 0.106+0.190
+43.53 %
Annualised Return Annualised --
+7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 0.940 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +26.09
Change From 1 Year High -0.070 % Change From 1 Year High (%) -7.45
2 Years Range 0.690 - 0.945 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +26.09
Change From 2 Years High -0.075 % Change From 2 Years High (%) -7.94
5 Years Range 0.670 - 1.195 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +29.85
Change From 5 Years High -0.325 % Change From 5 Years High (%) -27.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(1.73 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.870 0.875 0.865 0.870 114,600 0.8704
18 Jan 2018 0.870 0.870 0.870 0.870 24,900 0.8700
17 Jan 2018 0.870 0.875 0.865 0.875 202,700 0.8704
16 Jan 2018 0.875 0.875 0.870 0.870 224,900 0.8727
15 Jan 2018 0.875 0.880 0.870 0.875 235,000 0.8742
12 Jan 2018 0.870 0.880 0.870 0.880 207,900 0.8742
11 Jan 2018 0.870 0.875 0.860 0.865 358,500 0.8658
10 Jan 2018 0.880 0.885 0.865 0.870 431,200 0.8723
09 Jan 2018 0.860 0.890 0.860 0.885 787,800 0.8806
08 Jan 2018 0.855 0.865 0.855 0.865 232,900 0.8630
05 Jan 2018 0.865 0.865 0.855 0.855 139,700 0.8603
04 Jan 2018 0.860 0.870 0.855 0.860 333,000 0.8616
03 Jan 2018 0.860 0.865 0.850 0.865 160,300 0.8585
02 Jan 2018 0.845 0.860 0.840 0.860 119,500 0.8528
29 Dec 2017 0.825 0.840 0.825 0.840 250,300 0.8338
28 Dec 2017 0.830 0.840 0.830 0.830 124,000 0.8332
27 Dec 2017 0.825 0.840 0.825 0.840 128,400 0.8330
26 Dec 2017 0.840 0.840 0.830 0.835 95,900 0.8356
22 Dec 2017 0.835 0.840 0.830 0.840 113,600 0.8323
21 Dec 2017 0.835 0.840 0.830 0.830 55,900 0.8347
20 Dec 2017 0.835 0.845 0.825 0.835 153,200 0.8341
19 Dec 2017 0.840 0.840 0.830 0.840 208,200 0.8369
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.855 0.890 0.855 0.870 2,820,400 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.835 0.890 0.830 0.855 1,520,600 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.885 0.890 0.855 0.835 4,548,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.