Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.9
0.9 (0.02%)

 

  • STI Straits Times Index
    3,568.9
    0.9 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,847.7
    -4.2 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,977.5
    -350.7 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.0
    -42.9 (-1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,926.2
    -153.6 (-2.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,205.1M
  • Value: 972.8M
  • Rise: 129
  • Fall: 197
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Moya Asia0.102+0.002
Ezion0.138-0.014
3Cnergy R--
Genting Sing1.170-
Falcon Energy0.029-0.003
HPH Trust USD0.330+0.005
MDR0.004-
Mapletree GCC Tr1.150+0.020
SingTel3.440+0.040
Allied Tech0.045-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 30,037.5 -290.7
HSCEI 11,958.5 -135.9
Jakarta 5,922.0 -157.9
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 15:26
Last (SGD): 0.820 Change: +0.005 High: 0.830 Remarks: -
Change (%): +0.61 Low: 0.805
Open 0.820 Yesterday's Close 0.815
Buy Price 0.820 Sell Price 0.825
Buy Volume ('000) 1,061.2 Sell Volume ('000) 20.5
Cumulative Volume ('000) 439.9 Cumulative Value 359,617
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05192 Trailing EPS (SGD) e 0.05535 NAV (SGD) b 1.1228
PE a 15.794 Trailing PE f 14.816 Price / NAV b 0.7303
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0837 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 2.683 Price / Cash In Hand g 9.797 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.614 R-Squared - 75 Days(%)i 21.95 Market Cap (M) 1,065.811
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 8.81 Par Value ( USD ) 0.20000
Piotroski F Score 7 Exchange Code B16
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 15.794
22.880 14.816
23.177 0.7303
1.1015 2.683
2.769
Hotels/Resorts/Cruiselines 25.000 24.736 0.9378 1.545
Index FTSE ST All-Share Index 13.955 13.652 1.3434 3.070
FTSE ST Large/Mid Cap Index 12.730 12.255 1.3186 3.430
FTSE ST Mid Cap Index 14.308 14.734 1.1345 4.235
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+4.46 %
10 Days -+0.030
+3.80 %
20 Days -+0.035
+4.46 %
Medium Term Return 3 Months --0.055
-6.29 %
6 Months 0.022-0.065
-4.86 %
1 Year 0.022+0.050
+9.35 %
Long Term Return 2 Years 0.044-0.085
-4.53 %
3 Years 0.066-0.105
-4.22 %
5 Years 0.106-0.055
+5.83 %
Annualised Return Annualised --
+1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 0.940 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +18.84
Change From 1 Year High -0.120 % Change From 1 Year High (%) -12.77
2 Years Range 0.690 - 0.940 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +18.84
Change From 2 Years High -0.120 % Change From 2 Years High (%) -12.77
5 Years Range 0.690 - 1.195 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +18.84
Change From 5 Years High -0.375 % Change From 5 Years High (%) -31.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(1.73 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 0.810 0.835 0.810 0.815 843,300 0.8208
24 Apr 2018 0.790 0.810 0.790 0.805 182,500 0.8043
23 Apr 2018 0.780 0.800 0.780 0.795 286,400 0.7952
20 Apr 2018 0.785 0.785 0.780 0.780 28,900 0.7826
19 Apr 2018 0.785 0.785 0.780 0.785 150,300 0.7850
18 Apr 2018 0.780 0.790 0.775 0.785 570,100 0.7827
17 Apr 2018 0.785 0.785 0.770 0.775 86,600 0.7809
16 Apr 2018 0.785 0.790 0.780 0.790 23,700 0.7853
13 Apr 2018 0.780 0.785 0.780 0.780 32,500 0.7824
12 Apr 2018 0.790 0.790 0.775 0.780 23,000 0.7829
11 Apr 2018 0.775 0.790 0.775 0.790 64,200 0.7823
10 Apr 2018 0.780 0.780 0.770 0.775 84,800 0.7765
09 Apr 2018 0.765 0.790 0.765 0.780 61,500 0.7825
06 Apr 2018 0.785 0.785 0.765 0.770 62,400 0.7754
05 Apr 2018 0.765 0.775 0.765 0.770 48,700 0.7724
04 Apr 2018 0.780 0.780 0.760 0.765 200,500 0.7749
03 Apr 2018 0.785 0.790 0.780 0.780 80,200 0.7871
02 Apr 2018 0.780 0.790 0.780 0.785 27,300 0.7846
29 Mar 2018 0.785 0.790 0.780 0.780 211,900 0.7827
28 Mar 2018 0.780 0.790 0.780 0.785 66,200 0.7853
27 Mar 2018 0.785 0.795 0.780 0.780 214,200 0.7858
26 Mar 2018 0.780 0.790 0.780 0.785 139,900 0.7839
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
0.790 0.835 0.770 0.815 2,227,300 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
0.780 0.835 0.770 0.790 907,700 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
0.795 0.835 0.770 0.780 2,882,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.