Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.1
21.0 (0.64%)

 

  • STI Straits Times Index
    3,314.1
    21.0 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,759.2
    3.5 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,706.1
    -34.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,099.8
    -44.8 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,765.4
    -59.8 (-1.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,450.1
    8.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,771.2
    -34.5 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,868.7M
  • Value: 1,298.5M
  • Rise: 233
  • Fall: 161
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.043+0.010
Rowsley0.174+0.010
Swee Hong^0.018+0.004
China Med Intl0.006+0.002
Jiutian Chemical0.042+0.006
Hu An Cable^0.018+0.003
China Sports^0.017+0.002
Magnus Energy0.001-
MMP Resources^0.007+0.003
New Wave0.013+0.003

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,706.1 -34.1
HSCEI 10,787.1 -59.7
Jakarta 5,765.4 -59.8
Nikkei 225 20,099.8 -44.8
SSE Comp 3,238.0 -6.9
Shanghai A 3,391.2 -7.2
Shanghai B 329.6 +0.3
ShenZhen A 1,930.2 -2.3
ShenZhen B 1,172.0 +3.0
Taiwan W 10,436.7 -62.7
PSE Comp 0.0
KOSPI 2,450.1 +8.2
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Jul 2017 17:04
Last (SGD): 0.730 Change: +0.010 High: 0.730 Remarks: -
Change (%): +1.39 Low: 0.715
Open 0.715 Yesterday's Close 0.720
Buy Price 0.730 Sell Price 0.735
Buy Volume ('000) 24.5 Sell Volume ('000) 6.2
Cumulative Volume ('000) 151.4 Cumulative Value 109,445
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07016 Trailing EPS (SGD) e 0.04186 NAV (SGD) b 1.0784
PE a 10.405 Trailing PE f 17.437 Price / NAV b 0.6769
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0562 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 3.014 Price / Cash In Hand g 12.989 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.261 R-Squared - 75 Days(%)i 2.22 Market Cap (M) 948.831
Beta - 500 Daysi 0.631 R-Squared - 500 Days (%)i 16.84 Par Value ( USD ) 0.20000
Exchange Code B16 ISIN Code BMG392401094
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Multi-industry - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 10.405
30.855 17.437
28.575 0.6769
1.0752 3.014
2.675
Hotels/Resorts/Cruiselines 28.832 30.551 0.8125 1.917
Index FTSE ST All-Share Index 16.286 16.124 1.3452 2.877
FTSE ST Large/Mid Cap Index 15.392 14.769 1.3568 2.887
FTSE ST Mid Cap Index 19.656 17.751 1.1271 3.926
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+0.69 %
20 Days -+0.020
+2.82 %
Medium Term Return 3 Months --0.045
-5.81 %
6 Months --0.055
-7.01 %
1 Year 0.022-0.075
-6.58 %
Long Term Return 2 Years 0.044-0.215
-18.10 %
3 Years 0.064-0.385
-28.79 %
5 Years 0.104+0.155
+45.04 %
Annualised Return Annualised --
+7.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 0.830 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.80
Change From 1 Year High -0.100 % Change From 1 Year High (%) -12.05
2 Years Range 0.690 - 0.950 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +5.80
Change From 2 Years High -0.220 % Change From 2 Years High (%) -23.16
5 Years Range 0.560 - 1.195 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +30.36
Change From 5 Years High -0.465 % Change From 5 Years High (%) -38.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 0.715 0.730 0.715 0.730 151,400 0.7229
20 Jul 2017 0.720 0.725 0.715 0.720 130,100 0.7205
19 Jul 2017 0.730 0.730 0.720 0.725 85,900 0.7255
18 Jul 2017 0.730 0.735 0.720 0.735 81,800 0.7314
17 Jul 2017 0.735 0.735 0.715 0.730 253,900 0.7289
14 Jul 2017 0.720 0.735 0.720 0.730 62,200 0.7256
13 Jul 2017 0.725 0.730 0.720 0.730 43,400 0.7243
12 Jul 2017 0.715 0.735 0.715 0.725 154,700 0.7243
11 Jul 2017 0.715 0.725 0.715 0.725 91,800 0.7195
10 Jul 2017 0.725 0.725 0.715 0.725 125,400 0.7200
07 Jul 2017 0.725 0.725 0.725 0.725 - -
06 Jul 2017 0.715 0.725 0.710 0.725 60,300 0.7156
05 Jul 2017 0.715 0.725 0.715 0.725 22,800 0.7179
04 Jul 2017 0.715 0.720 0.715 0.715 40,600 0.7180
03 Jul 2017 0.715 0.720 0.710 0.715 95,100 0.7116
30 Jun 2017 0.715 0.715 0.710 0.715 203,600 0.7145
29 Jun 2017 0.710 0.720 0.710 0.715 213,400 0.7150
28 Jun 2017 0.715 0.720 0.710 0.715 297,000 0.7148
27 Jun 2017 0.710 0.720 0.710 0.715 188,400 0.7148
23 Jun 2017 0.715 0.720 0.710 0.710 110,700 0.7117
22 Jun 2017 0.715 0.730 0.715 0.715 89,900 0.7204
21 Jun 2017 0.720 0.720 0.710 0.715 125,600 0.7177
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)
0.725 0.735 0.715 0.730 1,180,600 -
Previous 2 Weeks
(23 Jun 2017 to 07 Jul 2017)
0.715 0.735 0.710 0.725 1,231,900 -
4 Weeks from
(26 May 2017 to 22 Jun 2017)
0.725 0.735 0.705 0.715 14,637,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.