Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 0.860 Change: -0.015 High: 0.870 Remarks: -
Change (%): -1.71 Low: 0.855
Open 0.860 Yesterday's Close 0.875
Buy Price 0.860 Sell Price 0.865
Buy Volume ('000) 156.5 Sell Volume ('000) 220.7
Cumulative Volume ('000) 432.3 Cumulative Value 373,005
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04965 Rolling EPS (SGD) e 0.06783 NAV (SGD) b 1.2526
PE a 17.321 Rolling PE f 12.679 Price / NAV b 0.6866
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0472 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 2.558 Price / Cash In Hand g 18.220 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.513 R-Squared - 75 Days(%)i 13.84 Market Cap (M) 1,117.801
Beta - 500 Daysi 0.890 R-Squared - 500 Days (%)i 19.58 Par Value ( USD ) 0.20000
Exchange Code B16 ISIN Code BMG392401094
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Multi-industry
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Hotel 17.321
10.133 12.679
60.112 0.6866
0.6861 2.558
3.304
Index FTSE ST All-Share Index 12.137 31.377 1.0309 3.945
FTSE ST Consumer Services Index 14.600 19.167 1.1288 2.698
FTSE ST Large/Mid Cap Index 12.068 32.762 1.0659 3.875
FTSE ST Mid Cap Index 10.347 14.196 0.8552 4.911
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-1.71 %
10 Days -
20 Days
+2.99 %
Medium Term Return 3 Months
-3.37 %
6 Months
-3.37 %
1 Year
-6.01 %
Long Term Return 2 Years
+4.24 %
3 Years
+17.81 %
5 Years
+23.74 %
1 Year Range 0.735 - 1.045 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +17.01
Change From 1 Year High -0.185 % Change From 1 Year High (%) -17.70
2 Years Range 0.735 - 1.195 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +17.01
Change From 2 Years High -0.335 % Change From 2 Years High (%) -28.03
5 Years Range 0.545 - 1.195 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +57.80
Change From 5 Years High -0.335 % Change From 5 Years High (%) -28.03
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 0.860 0.870 0.855 0.860 432,300 0.8628
11 Feb 2016 0.890 0.890 0.865 0.875 604,900 0.8779
10 Feb 2016 0.855 0.905 0.855 0.900 1,240,600 0.8927
05 Feb 2016 0.865 0.875 0.855 0.875 447,000 0.8634
04 Feb 2016 0.865 0.870 0.855 0.865 197,800 0.8634
03 Feb 2016 0.855 0.860 0.845 0.855 521,900 0.8505
02 Feb 2016 0.865 0.875 0.855 0.860 748,900 0.8614
01 Feb 2016 0.855 0.875 0.850 0.870 1,568,400 0.8650
29 Jan 2016 0.835 0.860 0.835 0.860 991,400 0.8459
28 Jan 2016 0.835 0.835 0.830 0.835 580,600 0.8304
27 Jan 2016 0.840 0.840 0.825 0.830 1,446,100 0.8304
26 Jan 2016 0.835 0.840 0.825 0.835 1,222,300 0.8320
25 Jan 2016 0.840 0.840 0.830 0.835 409,200 0.8353
22 Jan 2016 0.835 0.840 0.830 0.840 253,900 0.8352
21 Jan 2016 0.845 0.850 0.825 0.835 1,039,700 0.8320
20 Jan 2016 0.850 0.850 0.840 0.845 850,400 0.8440
19 Jan 2016 0.850 0.860 0.845 0.855 311,100 0.8519
18 Jan 2016 0.830 0.850 0.815 0.845 1,057,300 0.8331
15 Jan 2016 0.835 0.845 0.825 0.835 590,100 0.8312
14 Jan 2016 0.845 0.845 0.830 0.835 1,173,700 0.8356
13 Jan 2016 0.855 0.860 0.840 0.850 2,897,000 0.8458
12 Jan 2016 0.855 0.860 0.845 0.850 1,792,700 0.8470
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
0.835 0.905 0.830 0.860 7,333,800 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
0.845 0.905 0.830 0.830 8,353,800 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
0.835 0.905 0.830 0.850 13,291,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.