Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNES GROUP INC BARNES GROUP INC
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 44.090 Change: +1.370 High: 46.580 Remarks: -
Change (%): +3.21 Low: 43.965
Open 45.320 Yesterday's Close 42.720000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.13922 Trailing EPS (USD) e 3.05479 NAV (USD) b 24.6808
PE a 14.045 Trailing PE f 14.433 Price / NAV b 1.7864
Dividend (USD) d 0.644809 Cash In Hand (USD) g 2.2367 Issued & Paid-up Shares c 50,442,500
Dividend Yield (%) d 1.462 Price / Cash In Hand g 19.712 Treasury Shares h 13,448,609
Market Cap (M) 2,224.010 Enterprise Value (M) 2,924.847
Piotroski F Score 6 Exchange Code B Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.76 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNES GROUP INC NYSE 2,224.010 14.045 14.433 1.7864 1.462
Industry Industrial Machinery NYSE 6,000.900 21.724 24.928 4.0057 1.353
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,774.485 22.917 23.203 25.3065 2.292
Local Peer PARKER-HANNIFIN CORP NYSE 25,088.548 16.589 18.945 3.9848 1.741
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,406.706 9.644 9.644 7.5666 -
Local Peer INGERSOLL RAND INC NYSE 13,847.551 87.036 184.143 1.5942 -
Local Peer XYLEM INC NYSE 13,088.816 32.640 36.358 4.6546 1.321
Local Peer IDEX CORP NYSE 12,612.311 29.640 30.227 5.6563 1.207
Local Peer GRACO INC NYSE 8,761.389 25.480 26.556 8.6009 1.251
Local Peer ITT INC NYSE 5,580.722 17.166 16.482 2.7732 0.925
Local Peer FLOWSERVE CORP NYSE 4,110.680 16.205 20.994 2.4772 2.413
Local Peer REXNORD CORPORATION (NEW) NYSE 3,821.622 22.816 22.816 2.9150 0.251
Local Peer COLFAX CORPORATION NYSE 3,729.667 - - 1.1332 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,623.272 15.166 18.226 1.5957 1.329
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer APPLIED MATERIALS INC NASDAQ 55,162.871 20.385 18.917 6.1129 1.378
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,550.243 34.264 33.903 6.9896 0.713
Global Peer ZOOMLION HKEx 49,129.267 9.890 9.890 1.1312 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,320.481 18.152 19.194 7.9755 2.164
Global Peer WOODWARD INC NASDAQ 5,285.895 20.362 19.042 2.7708 0.896
Global Peer MIDDLEBY CORP NASDAQ 4,854.366 13.781 13.597 2.5621 -
Global Peer HAITIAN INT'L HKEx 25,440.240 12.817 12.817 1.7336 2.509
Global Peer AAON INC NASDAQ 3,037.079 56.545 46.969 9.9146 0.549
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,654.441 28.005 27.516 3.5337 1.014
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), NOTION (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), SLP (Bursa), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), ESCERAM (Bursa), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), HPMT (Bursa), GOOD FRIEND (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), EMETALL (Bursa), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.310
+16.70 %
10 Days -+8.210
+22.88 %
20 Days 0.160+6.610
+18.06 %
Medium Term Return 3 Months 0.160-9.150
-16.89 %
6 Months 0.320-17.140
-27.47 %
1 Year 0.640-10.720
-18.39 %
Long Term Return 2 Years 1.280-15.600
-23.99 %
3 Years 1.860-15.820
-23.30 %
5 Years 3.010+3.980
+17.43 %
Annualised Return Annualised --
+3.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.220 - 68.600 Change From 1 Year Low +13.870 % Change From 1 Year Low (%) +45.90
Change From 1 Year High -24.510 % Change From 1 Year High (%) -35.73
2 Years Range 30.220 - 72.700 Change From 2 Years Low +13.870 % Change From 2 Years Low (%) +45.90
Change From 2 Years High -28.610 % Change From 2 Years High (%) -39.35
5 Years Range 30.065 - 72.870 Change From 5 Years Low +14.025 % Change From 5 Years Low (%) +46.65
Change From 5 Years High -28.780 % Change From 5 Years High (%) -39.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnes Group, Inc. engages in the provision of engineered products, industrial technologies, and solutions, serving a wide range of end markets and customers. It operates through the Industrial and Aerospace segments. The Industrial segment includes molding solutions; force and motion control; and automation and engineered components business units. The Aerospace segment consists of original equipment manufacturing (OEM) business, maintenance repair and overhaul (MRO) services, and the manufacture and delivery of aerospace aftermarket spare parts. The company was founded by Wallace Barnes in 1857 and is headquartered in Bristol, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 45.320 46.580 43.965 44.090 250,251 -
04 Jun 2020 40.540 43.200 40.360 42.720 275,265 -
03 Jun 2020 39.920 41.960 39.904 41.060 261,031 -
02 Jun 2020 39.270 39.470 38.680 38.830 226,331 -
01 Jun 2020 38.170 39.420 37.620 38.540 225,676 -
29 May 2020 38.250 38.450 36.940 37.780 381,696 -
28 May 2020 42.680 42.680 38.980 39.170 291,403 -
27 May 2020 39.800 41.770 39.240 41.630 387,677 -
26 May 2020 37.610 39.220 36.860 38.640 507,120 -
22 May 2020 36.520 36.590 35.360 35.880 166,882 -
21 May 2020 36.050 36.880 36.020 36.140 194,000 -
20 May 2020 36.080 36.770 35.930 36.260 292,480 -
19 May 2020 36.240 37.330 35.530 35.820 236,777 -
18 May 2020 34.620 36.920 34.510 36.720 437,127 -
15 May 2020 32.820 33.510 32.390 32.740 405,050 -
14 May 2020 32.380 33.100 30.710 33.100 409,157 -
13 May 2020 34.020 34.220 32.130 32.660 314,477 -
12 May 2020 36.470 36.830 34.590 34.660 323,737 -
11 May 2020 36.490 36.855 35.360 36.230 350,879 -
08 May 2020 36.350 37.520 36.350 37.480 281,854 -
07 May 2020 35.400 35.755 34.620 35.190 286,653 -
06 May 2020 35.800 35.809 34.520 34.590 201,654 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
36.520 46.580 35.360 44.090 2,973,332 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
36.350 46.580 35.360 36.140 3,245,538 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
42.170 46.580 35.360 35.190 5,905,052 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.