Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNES GROUP INC BARNES GROUP
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 66.400 Change: +1.710 High: 66.480 Remarks: -
Change (%): +2.64 Low: 64.390
Open 64.390 Yesterday's Close 64.69000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.27693 Trailing EPS (USD) e 3.08016 NAV (USD) b 23.8731
PE a 20.263 Trailing PE f 21.557 Price / NAV b 2.7814
Dividend (USD) d 0.627574 Cash In Hand (USD) g 1.5867 Issued & Paid-up Shares c 50,714,000
Dividend Yield (%) d 0.945 Price / Cash In Hand g 41.848 Treasury Shares h 13,048,629
Beta - 75 Daysi 1.581 R-Squared - 75 Days(%)i 36.18 Market Cap (M) 3,367.410
Beta - 500 Daysi 1.143 R-Squared - 500 Days (%)i 28.17 Enterprise Value (M) 4,195.830
Piotroski F Score 6 Exchange Code B Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.05 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNES GROUP INC NYSE 3,367.410 20.263 21.557 2.7814 0.945
Industry Industrial Machinery NYSE 6,280.565 25.539 28.186 4.8156 1.251
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,584.160 23.638 24.032 20.0213 1.928
Local Peer PARKER-HANNIFIN CORP NYSE 27,633.987 18.272 20.196 4.3654 1.581
Local Peer XYLEM INC NYSE 15,976.532 29.101 39.842 5.4030 0.945
Local Peer IDEX CORP NYSE 13,202.495 32.156 31.027 5.8335 0.990
Local Peer GRACO INC NYSE 9,509.083 27.881 27.655 9.2778 0.968
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,928.081 29.429 49.831 4.2398 -
Local Peer FLOWSERVE CORP NYSE 6,067.261 50.700 23.918 3.3889 1.635
Local Peer ITT INC NYSE 6,039.899 18.100 19.572 3.0236 0.777
Local Peer COLFAX CORPORATION NYSE 4,315.794 29.860 - 1.4473 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,309.602 128.263 23.524 3.1558 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,737.222 15.198 5.411 1.4097 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,665.555 15.854 15.343 1.5591 1.284
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 133,431.640 43.642 52.659 10.1392 -
Global Peer APPLIED MATERIALS INC NASDAQ 60,995.505 18.411 21.576 7.0434 1.110
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer NORDSON CORP NASDAQ 9,937.226 26.332 29.479 6.2852 0.730
Global Peer WOODWARD INC NASDAQ 7,533.113 41.763 28.550 4.1883 0.482
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer MIDDLEBY CORP NASDAQ 6,288.353 19.828 18.600 3.3881 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,488.123 19.118 18.724 6.7004 1.899
Global Peer CHART INDUSTRIES INC NASDAQ 4,837.928 90.091 104.266 3.9410 -
Global Peer HAITIAN INT'L HKEx 26,908.560 11.852 14.126 1.8813 2.610
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), TECOGEN INC (NASDAQ), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KKC (SET), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), UREKA (SET), Federal Int (SGX), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), ESCERAM (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), UEC (SET), SCH (Bursa), PK (SET), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), DOLPHIN (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.330
+2.04 %
10 Days -+1.310
+2.01 %
20 Days -+1.780
+2.75 %
Medium Term Return 3 Months 0.160+6.770
+11.62 %
6 Months 0.320+23.160
+54.30 %
1 Year 0.640+5.710
+10.46 %
Long Term Return 2 Years 1.120+2.710
+6.01 %
3 Years 1.680+16.130
+35.43 %
5 Years 2.810+26.380
+72.94 %
Annualised Return Annualised --
+11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.390 - 67.320 Change From 1 Year Low +24.010 % Change From 1 Year Low (%) +56.64
Change From 1 Year High -0.920 % Change From 1 Year High (%) -1.37
2 Years Range 42.390 - 72.700 Change From 2 Years Low +24.010 % Change From 2 Years Low (%) +56.64
Change From 2 Years High -6.300 % Change From 2 Years High (%) -8.67
5 Years Range 30.065 - 72.870 Change From 5 Years Low +36.335 % Change From 5 Years Low (%) +120.85
Change From 5 Years High -6.470 % Change From 5 Years High (%) -8.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnes Group, Inc. engages in providing engineered products, industrial technologies, and solutions, serving a wide range of end markets and customers. It operates through the following two Industrial and Aerospace segments. The Industrial segment includes molding solutions, force & motion control, automation and engineered components business units. The Aerospace segment includes original equipment manufacturing business, maintenance repair and overhaul services, and the manufacture and delivery of aerospace aftermarket spare parts. The company was founded by Wallace Barnes in 1857 and is headquartered in Bristol, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 64.390 66.480 64.390 66.400 242,821 -
19 Feb 2020 65.130 65.155 64.520 64.690 209,923 -
18 Feb 2020 64.840 65.150 64.300 64.990 188,131 -
14 Feb 2020 66.120 66.120 64.750 65.070 243,376 -
13 Feb 2020 65.770 66.570 65.770 66.100 140,250 -
12 Feb 2020 66.970 67.300 66.125 66.210 229,489 -
11 Feb 2020 66.010 66.835 65.810 66.140 158,639 -
10 Feb 2020 64.910 65.440 64.780 65.300 216,601 -
07 Feb 2020 65.920 66.085 64.610 65.090 158,295 -
06 Feb 2020 67.320 67.320 65.985 66.320 145,575 -
05 Feb 2020 66.260 67.000 65.254 66.920 194,005 -
04 Feb 2020 65.830 66.610 65.830 66.260 118,608 -
03 Feb 2020 63.770 65.010 63.770 64.700 179,475 -
31 Jan 2020 65.010 65.055 62.830 63.170 137,418 -
30 Jan 2020 64.360 65.630 64.360 65.620 69,477 -
29 Jan 2020 65.800 65.800 64.930 64.950 88,955 -
28 Jan 2020 64.700 65.750 64.640 65.510 68,195 -
27 Jan 2020 63.350 64.730 62.900 64.160 125,688 -
24 Jan 2020 65.770 65.770 64.340 64.620 105,115 -
23 Jan 2020 64.910 66.080 64.320 65.610 220,969 -
22 Jan 2020 65.170 65.490 64.780 64.880 112,191 -
21 Jan 2020 66.420 66.420 64.990 65.170 125,507 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
67.320 67.320 64.300 66.400 1,933,100 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
64.910 67.320 64.300 66.920 1,307,905 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
61.960 67.320 61.630 64.880 2,678,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.