Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B BEGISTICS
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 0.300 Change: -0.010 High: 0.310 Remarks: -
Change (%): -3.23 Low: 0.300
Open 0.310 Yesterday's Close 0.31
Buy Price - Sell Price -
Buy Volume ('00) 30 Sell Volume ('00) 50
Cumulative Volume ('00) 30,164 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02150 Trailing EPS (THB) e -0.03027 NAV (THB) b 0.6526
PE a - Trailing PE f - Price / NAV b 0.4597
Dividend (THB) d - Cash In Hand (THB) g 0.3980 Issued & Paid-up Shares c 1,329,440,000
Dividend Yield (%) d - Price / Cash In Hand g 0.754 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 398.832
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 398.832
Piotroski F Score 3 Exchange Code B Par Value ( THB ) 0.68000
52 Weeks Volatility (%) 60.65 6-Month VWAP 0.233 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B SET 398.832 - - 0.4597 -
Industry Other Transportation SET 106,211.503 58.352 85.924 22.0438 0.992
Local Peer AOT SET 771,427.800 30.825 58.576 5.5661 1.593
Local Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Local Peer BEM SET 140,622.000 25.874 27.663 4.4269 1.413
Local Peer JWD SET 6,477.000 17.853 17.646 2.2479 3.937
Local Peer TSTE SET 2,625.790 15.873 14.295 0.9705 1.022
Local Peer WICE SET 2,451.144 39.550 34.443 3.1470 3.191
Local Peer PORT SET 1,323.696 12.953 22.194 1.1059 2.294
Local Peer SST SET 1,303.611 219.780 - 0.5240 -
Local Peer ATP30 SET 487.675 10.415 15.072 1.4155 3.591
Local Peer NCL SET 354.239 32.020 18.849 1.3125 -
Global Peer TRANSURBAN GROUP ASX 37,673.343 - - 4.7846 3.412
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,329.725 31.986 37.960 -21.4719 6.147
Global Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,391.859 17.098 16.886 1.4384 3.540
Global Peer JIANGSU EXPRESS HKEx 43,324.650 9.098 12.261 1.4245 5.850
Global Peer CHINA MER PORT HKEx 32,685.218 3.909 3.909 0.4097 8.442
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,872.499 13.909 32.501 4.1268 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer BEIJING AIRPORT HKEx 26,421.869 9.631 9.631 0.9463 4.626
Global Peer ZHEJIANGEXPRESS HKEx 25,537.487 6.069 7.822 1.0713 6.603
Other Global Peers WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), GKE (SGX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.23 %
10 Days --0.020
-6.25 %
20 Days ---
Medium Term Return 3 Months -+0.090
+42.86 %
6 Months -+0.090
+42.86 %
1 Year --0.050
-14.29 %
Long Term Return 2 Years --0.027
-8.26 %
Annualised Return Annualised --
-4.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.360 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +130.77
Change From 1 Year High -0.060 % Change From 1 Year High (%) -16.67
2 Years Range 0.130 - 0.400 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +130.77
Change From 2 Years High -0.100 % Change From 2 Years High (%) -25.00
5 Years Range 0.130 - 0.512 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +130.77
Change From 5 Years High -0.212 % Change From 5 Years High (%) -41.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Begistics Public Co. Ltd. engages in the provision of port facilities service and seaborne transportation. It operates through the Operation Wharf, and Operated Transporation and Logistics segments. The company was on November 24, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.310 0.310 0.300 0.300 3,016,400 0.3100
13 Aug 2020 0.300 0.320 0.300 0.310 1,603,500 0.3101
11 Aug 2020 0.320 0.320 0.310 0.310 715,300 0.3115
10 Aug 2020 0.310 0.310 0.310 0.310 643,600 0.3100
07 Aug 2020 0.310 0.320 0.300 0.310 610,600 0.3101
06 Aug 2020 0.310 0.320 0.310 0.320 877,600 0.3100
05 Aug 2020 0.310 0.320 0.310 0.310 297,400 0.3134
04 Aug 2020 0.310 0.320 0.300 0.300 2,054,300 0.3121
03 Aug 2020 0.310 0.330 0.310 0.310 1,670,600 0.3104
31 Jul 2020 0.320 0.330 0.310 0.320 786,400 0.3185
30 Jul 2020 0.320 0.330 0.310 0.320 8,532,200 0.3236
29 Jul 2020 0.320 0.330 0.310 0.320 7,885,500 0.3199
24 Jul 2020 0.310 0.330 0.310 0.310 5,861,800 0.3150
23 Jul 2020 0.300 0.320 0.300 0.310 6,552,400 0.3095
22 Jul 2020 0.300 0.310 0.300 0.310 1,566,100 0.3007
21 Jul 2020 0.300 0.310 0.290 0.300 3,687,400 0.2930
20 Jul 2020 0.290 0.300 0.290 0.300 943,900 0.2900
17 Jul 2020 0.300 0.300 0.290 0.300 257,400 0.2916
16 Jul 2020 0.290 0.300 0.290 0.300 380,100 0.2905
15 Jul 2020 0.300 0.300 0.280 0.290 2,304,000 0.2848
14 Jul 2020 0.300 0.300 0.280 0.290 225,900 0.2905
13 Jul 2020 0.310 0.310 0.290 0.300 889,800 0.3001
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
0.320 0.330 0.300 0.300 12,275,700 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
0.300 0.330 0.280 0.320 37,970,800 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.280 0.330 0.270 0.290 52,025,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.