Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pan Ocean PAN OCEAN CO., LTD.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 07:12
Last (SGD): 4.070 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 4.070
Buy Price 1.100 Sell Price 3.980
Buy Volume ('000) 1.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.32842 Trailing EPS (SGD) e 0.31703 NAV (SGD) b 6.6357
PE a 12.393 Trailing PE f 12.838 Price / NAV b 0.6133
Dividend (SGD) d - Cash In Hand (SGD) g 0.5716 Issued & Paid-up Shares c 534,569,000
Dividend Yield (%) d - Price / Cash In Hand g 7.120 Treasury Shares h -
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 2,175.696
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 1.34 Enterprise Value (M) 3,453.062
Piotroski F Score 5 Exchange Code AZY Par Value ( KRW ) 1000.00000
52 Weeks Volatility (%) 15.544 6-Month VWAP 3.918 Free Float (%) 45.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Marine Shipping
Category Classification Foreign Listing (Korea) / Marine
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Industry Foreign Listing (Korea) SGX 2,175.696 12.393 12.838 0.6134 -
Marine SGX 640.921 386.934 - 0.5857 4.530
Marine Shipping SGX 278.004 18.467 16.794 0.6360 0.575
Local Peer COSCO SHP SG SGX 407.543 55.152 97.405 0.7657 -
Local Peer Manhattan Res^ SGX 194.123 - - 1.8414 -
Local Peer SHS SGX 111.671 - - 0.6778 1.840
Local Peer Penguin Intl SGX 96.875 4.990 6.475 0.5729 3.977
Local Peer SingShipping SGX 89.750 7.107 7.106 0.7230 6.348
Local Peer SamuderaShipping SGX 85.010 16.139 6.666 0.3088 4.747
Local Peer Nordic SGX 77.965 9.195 12.861 0.9074 4.262
Local Peer MarcoPolo Marine SGX 45.794 - 183.902 0.4207 -
Local Peer Seroja Inv SGX 32.012 12.733 18.408 0.7721 -
Local Peer Courage Inv SGX 10.428 43.182 - 0.1772 -
Local Peer ES SGX 9.178 1.970 1.380 0.2888 2.308
Global Peer MISC Bursa 32,987.083 23.127 - 0.9719 4.060
Global Peer COSCO SHIP HOLD HKEx 43,643.927 - - 1.0792 -
Global Peer SITC HKEx 28,789.000 16.703 16.018 5.9485 6.975
Global Peer SHENZHEN INT'L HKEx 26,769.606 5.332 4.872 0.9153 9.449
Global Peer OOIL HKEx 19,274.424 12.605 15.645 0.5137 2.367
Global Peer KIRBY CORP NYSE 2,159.567 15.211 - 0.7083 -
Global Peer COSCO SHIP ENGY HKEx 15,526.369 33.086 4.856 0.3958 1.136
Global Peer EURONAV NYSE 1,951.622 17.389 3.166 0.7651 3.912
Global Peer TRANSCOAL PACIFIC TBK IDX 25,875,000.000 98.197 186.797 18.9004 0.097
Global Peer FRONTLINE LTD NYSE 1,271.160 9.082 2.740 0.7632 1.549
Other Global Peers COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), PRM (SET), PACIFIC BASIN (HKEx), GOLAR LNG LIMITED (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), Buana Lintas Lautan Tbk. (IDX), PSL (SET), GASLOG LTD (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CIL GROUP (HKEx), GASLOG PARTNERS LP (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), SCORPIO BULKERS INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), GREAT HARVEST (HKEx), RCL (SET), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), DIANA SHIPPING INC (NYSE), NYT (SET), CAPITAL PRODUCT PARTNERS L P (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), STEALTHGAS INC (NASDAQ), ARDMORE SHIPPING CORP (NYSE), MAYBULK (Bursa), DYNAGAS LNG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), AMA (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Trans Power Marine Tbk. (IDX), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), Soechi Lines Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Temas Tbk. (IDX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), MMA OFFSHORE LTD (ASX), JINHUI HOLDINGS (HKEx), FREIGHT (Bursa), Wintermar Offshore Marine Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), Pelayaran Nelly Dwi Putri Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), GLOBUS MARITIME LTD (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), EVER HARVEST GP (HKEx), PDZ (Bursa), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), Rig Tenders Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.080
-1.93 %
1 Year --1.310
-24.35 %
Long Term Return 2 Years --2.040
-33.39 %
3 Years --2.530
-38.33 %
5 Years -+0.070
+1.75 %
Annualised Return Annualised --
+0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.860 - 5.380 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +5.44
Change From 1 Year High -1.310 % Change From 1 Year High (%) -24.35
2 Years Range 3.860 - 6.110 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +5.44
Change From 2 Years High -2.040 % Change From 2 Years High (%) -33.39
5 Years Range 3.000 - 7.990 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +35.67
Change From 5 Years High -3.920 % Change From 5 Years High (%) -49.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was established as Pan Ocean Bulk Carriers Ltd, a corporation with limited liability in Korea in May 1966 to engage in the marine transportation business and was renamed Pan Ocean Shipping Co Ltd in April 1984. In November 2004, affiliates of STX Corporation acquired a majority of its common shares from Korea Development Bank and several other shareholders, and the Group was renamed STX Pan Ocean Co Ltd.

The Group is one of the premier shipping companies in Korea with operations spanning the globe. It is not only the leader in the Korean market in the dry bulk sector in terms of dead weight tonnage (“DWT”) but, as of 31 December 2004, was also ranked in the top ten globally in terms of DWT capacity of its owned dry bulk fleet.

The Group transports major bulk cargo, such as iron ore, coal, grain, steel products, sugar, cement, logs and palm and vegetable oils worldwide. It discharges most of that cargo in Asia. In 2004, it transported over 55 million tons of cargo through over 3,200 voyages between ports in over 70 countries, generating sales of US$2,263 million.

The Group operates a fleet of 57 owned vessels (including 11 finance-leased vessels) which consists of 36 Handysize/Handymax, three Panamax and seven Capesize dry bulk carriers, three container vessels, two car carrier vessels and six tanker vessels, and approximately 200 chartered-in vessels at any given time.

Pursuant to the rehabilitation proceedings of STX Pan Ocean Co., Ltd. which commenced on 17 June 2013 and entail the separation of the company from its controlling shareholders, STX Group, on 24 December 2013, the Company's Name will be changed from STX Pan Ocean Co., Ltd to Pan Ocean Co., Ltd. with effect from 24 January 2014.

Change of Name: STX Pan Ocean Co., Ltd to Pan Ocean Co., Ltd.. Trading under the new name with effect from 24 January 2014.

IPO Performance

Listing Date 14 Jul 2005 Full Subscription Rate (x) 1.08
No of Placement Shares (M) 570.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) a 225.000 First Day Close (SGD) a 242.500 First Week Close (SGD) a 240.000
Current vs IPO Price (%) -98.19 First Day Gain (%) +7.78 First Week Gain (%) +6.67
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 01/12/2008, Share Consolidation 1 for 2 on 26/11/2013, Share Consolidation 1 for 10 on 23/12/2013, Share Consolidation 1 for 1.25 on 16/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.56 MB)
Part 2(0.35 MB)
Annual Report 2018 Dec 2018 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2017 Dec 2017 Part 1(0.51 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(2.20 MB)
Part 2(0.30 MB)
Annual Report 2015 Dec 2015 Part 1(1.25 MB)
Part 2(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.64 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.48 MB)
Annual Report 2009 Dec 2009 Part 1(9.26 MB)
Part 2(0.65 MB)
Annual Report 2008 Dec 2008 Part 1(22.73 MB)
Part 2(0.28 MB)
Annual Report 2007 Dec 2007 Part 1(7.03 MB)
Part 2(2.47 MB)
Annual Report 2006 Dec 2006 Part 1(11.10 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(8.99 MB)
IPO Prospectus
IPO Prospectus 2005 Jun 2005 Part 1(3.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 4.070 4.070 4.070 4.070 - -
24 Sep 2020 4.070 4.070 4.070 4.070 - -
23 Sep 2020 4.070 4.070 4.070 4.070 - -
22 Sep 2020 4.070 4.070 4.070 4.070 - -
21 Sep 2020 4.070 4.070 4.070 4.070 - -
18 Sep 2020 4.070 4.070 4.070 4.070 - -
17 Sep 2020 4.070 4.070 4.070 4.070 - -
16 Sep 2020 4.070 4.070 4.070 4.070 - -
15 Sep 2020 4.070 4.070 4.070 4.070 - -
14 Sep 2020 4.070 4.070 4.070 4.070 - -
11 Sep 2020 4.070 4.070 4.070 4.070 - -
10 Sep 2020 4.070 4.070 4.070 4.070 - -
09 Sep 2020 4.070 4.070 4.070 4.070 - -
08 Sep 2020 4.070 4.070 4.070 4.070 - -
07 Sep 2020 4.070 4.070 4.070 4.070 - -
04 Sep 2020 4.070 4.070 4.070 4.070 - -
03 Sep 2020 4.070 4.070 4.070 4.070 - -
02 Sep 2020 4.070 4.070 4.070 4.070 - -
01 Sep 2020 4.070 4.070 4.070 4.070 - -
31 Aug 2020 4.070 4.070 4.070 4.070 - -
28 Aug 2020 4.070 4.070 4.070 4.070 - -
27 Aug 2020 4.070 4.070 4.070 4.070 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
4.070 4.070 4.070 4.070 - -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
4.070 4.070 4.070 4.070 - -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
4.070 4.070 4.070 4.070 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.