Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pan Ocean PAN OCEAN CO., LTD.
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:29
Last (SGD): 5.470 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 5.470
Buy Price 4.440 Sell Price -
Buy Volume ('000) 6.0 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.35367 Trailing EPS (SGD) e 0.34011 NAV (SGD) b 6.0672
PE a 15.466 Trailing PE f 16.083 Price / NAV b 0.9016
Dividend (SGD) d - Cash In Hand (SGD) g 0.4909 Issued & Paid-up Shares c 534,569,000
Dividend Yield (%) d - Price / Cash In Hand g 11.143 Treasury Shares h -
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,924.092
Beta - 500 Daysi -0.025 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,288.079
Piotroski F Score 6 Exchange Code AZY Par Value ( KRW ) 1000.00000
52 Weeks Volatility (%) 14.0449 6-Month VWAP 5.486 Free Float (%) 45.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Marine Shipping
Category Classification Foreign Listing (Korea) / Marine
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pan Ocean SGX 2,924.092 15.466 16.083 0.9016 -
Industry Foreign Listing (Korea) SGX 2,924.092 15.466 16.083 0.9016 -
Marine SGX 918.517 26.386 18.335 0.8572 3.537
Marine Shipping SGX 354.716 - - 1.6307 0.361
Local Peer Berlian LajuTank SGX 633.212 84.375 126.665 15.8824 -
Local Peer POSH SGX 277.576 - - 0.5896 -
Local Peer PanUnited SGX 227.788 32.762 26.871 1.1733 2.462
Local Peer SingShipping SGX 123.011 8.560 8.560 0.9837 3.460
Local Peer Penguin Intl SGX 111.186 8.186 8.971 0.7331 2.475
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer SamuderaShipping SGX 85.010 7.531 8.017 0.3317 4.747
Local Peer MarcoPolo Marine SGX 63.366 0.375 - 0.5806 -
Local Peer Mercator Lines SGX 25.867 - - 0.1150 -
Local Peer Courage Inv SGX 17.014 9.968 9.967 0.2894 -
Local Peer Seroja Inv^ SGX 11.712 11.111 8.799 0.3049 -
Local Peer ES SGX 3.954 4.082 4.080 0.1466 -
Global Peer MISC Bursa 32,496.071 24.778 21.501 0.9342 4.121
Global Peer COSCO SHIP HOLD HKEx 37,146.376 25.496 18.663 1.0911 -
Global Peer KIRBY CORP NYSE 4,530.912 57.993 50.349 1.3889 -
Global Peer OOIL HKEx 26,658.782 31.446 31.446 0.7191 1.411
Global Peer SITC HKEx 21,019.353 13.578 13.578 2.5888 5.204
Global Peer TRANSCOAL PACIFIC TBK IDX 33,000,000.000 129.949 129.949 26.8740 0.235
Global Peer COSCO SHIP ENGY HKEx 18,305.416 147.021 26.189 0.5598 0.501
Global Peer SEASPAN CORPORATION NYSE 2,173.258 10.470 5.117 0.6772 4.068
Global Peer EURONAV NYSE 1,969.215 - - 0.8712 1.371
Global Peer GOLAR LNG LIMITED NASDAQ 1,791.997 - - 1.0602 2.109
Other Global Peers SCORPIO TANKERS INC (NYSE), COSCO SHIP DEV (HKEx), FRONTLINE LTD (NYSE), SHIP FINANCE INTERNATIONAL (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), SHUN TAK HOLD (HKEx), GASLOG LTD (NYSE), GASLOG PARTNERS LP (NYSE), PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), DHT HOLDINGS INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), PRM (SET), COSTAMARE INC (NYSE), TORM PLC (NASDAQ), HOEGH LNG PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), DIAMOND S SHIPPING INC (NYSE), PSL (SET), TEEKAY CORPORATION (NYSE), SCORPIO BULKERS (NYSE), Trada Alam Minera Tbk. (IDX), GENCO SHIPPING & TRADING LIMITED (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), DIANA SHIPPING INC (NYSE), DRYSHIPS INC (NASDAQ), XIAMEN PORT (HKEx), TEEKAY TANKERS LTD (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), NOBLE CENTURY (HKEx), CHU KONG SHIP (HKEx), CIL GROUP (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), SAFE BULKERS INC (NYSE), GREAT HARVEST (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), Indonesia Kendaraan Terminal Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), AMA (SET), ZHUHAI H INV (HKEx), STEALTHGAS INC (NASDAQ), MAYBULK (Bursa), DANAOS CORP (NYSE), RCL (SET), Soechi Lines Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), MMA OFFSHORE LTD (ASX), SEAOIL (SET), Berlian Laju Tanker Tbk (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Rukun Raharja Tbk. (IDX), Samudera Indonesia Tbk. (IDX), XIN YUAN ENT (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), Pelita Samudera Shipping Tbk. (IDX), Arpeni Pratama Ocean Line Tbk. (IDX), JINHUI HOLDINGS (HKEx), HERMITAGE OFFSHORE SERVICES LTD (NYSE), Trans Power Marine Tbk. (IDX), EATECH (Bursa), Wintermar Offshore Marine Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), VL (SET), FREIGHT (Bursa), DAFENG PORT (HKEx), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COMPLET (Bursa), YUN LEE MARINE (HKEx), PYXIS TANKERS INC (NASDAQ), EVER HARVEST GP (HKEx), COURAGE INV (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EURODRY LTD (NASDAQ), Pelayaran Tempuran Emas Tbk. (IDX), RP (SET), TOP SHIPS INC (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), EUROSEAS LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.55 %
10 Days -+0.170
+3.21 %
20 Days --0.130
-2.32 %
Medium Term Return 3 Months --0.080
-1.44 %
6 Months --0.030
-0.55 %
1 Year --1.000
-15.46 %
Long Term Return 2 Years --0.540
-8.99 %
3 Years -+1.170
+27.21 %
5 Years -+0.470
+9.40 %
Annualised Return Annualised --
+1.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.260 - 6.470 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +3.99
Change From 1 Year High -1.000 % Change From 1 Year High (%) -15.46
2 Years Range 5.260 - 7.990 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +3.99
Change From 2 Years High -2.520 % Change From 2 Years High (%) -31.54
5 Years Range 3.000 - 7.990 Change From 5 Years Low +2.470 % Change From 5 Years Low (%) +82.33
Change From 5 Years High -2.520 % Change From 5 Years High (%) -31.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was established as Pan Ocean Bulk Carriers Ltd, a corporation with limited liability in Korea in May 1966 to engage in the marine transportation business and was renamed Pan Ocean Shipping Co Ltd in April 1984. In November 2004, affiliates of STX Corporation acquired a majority of its common shares from Korea Development Bank and several other shareholders, and the Group was renamed STX Pan Ocean Co Ltd.

The Group is one of the premier shipping companies in Korea with operations spanning the globe. It is not only the leader in the Korean market in the dry bulk sector in terms of dead weight tonnage (“DWT”) but, as of 31 December 2004, was also ranked in the top ten globally in terms of DWT capacity of its owned dry bulk fleet.

The Group transports major bulk cargo, such as iron ore, coal, grain, steel products, sugar, cement, logs and palm and vegetable oils worldwide. It discharges most of that cargo in Asia. In 2004, it transported over 55 million tons of cargo through over 3,200 voyages between ports in over 70 countries, generating sales of US$2,263 million.

The Group operates a fleet of 57 owned vessels (including 11 finance-leased vessels) which consists of 36 Handysize/Handymax, three Panamax and seven Capesize dry bulk carriers, three container vessels, two car carrier vessels and six tanker vessels, and approximately 200 chartered-in vessels at any given time.

Pursuant to the rehabilitation proceedings of STX Pan Ocean Co., Ltd. which commenced on 17 June 2013 and entail the separation of the company from its controlling shareholders, STX Group, on 24 December 2013, the Company's Name will be changed from STX Pan Ocean Co., Ltd to Pan Ocean Co., Ltd. with effect from 24 January 2014.

Change of Name: STX Pan Ocean Co., Ltd to Pan Ocean Co., Ltd.. Trading under the new name with effect from 24 January 2014.

IPO Performance

Listing Date 14 Jul 2005 Full Subscription Rate (x) 1.08
No of Placement Shares (M) 570.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) a 225.000 First Day Close (SGD) a 242.500 First Week Close (SGD) a 240.000
Current vs IPO Price (%) -97.57 First Day Gain (%) +7.78 First Week Gain (%) +6.67
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 01/12/2008, Share Consolidation 1 for 2 on 26/11/2013, Share Consolidation 1 for 10 on 23/12/2013, Share Consolidation 1 for 1.25 on 16/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2017 Dec 2017 Part 1(0.51 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(2.20 MB)
Part 2(0.30 MB)
Annual Report 2015 Dec 2015 Part 1(1.25 MB)
Part 2(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.64 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.48 MB)
Annual Report 2009 Dec 2009 Part 1(9.26 MB)
Part 2(0.65 MB)
Annual Report 2008 Dec 2008 Part 1(22.73 MB)
Part 2(0.28 MB)
Annual Report 2007 Dec 2007 Part 1(7.03 MB)
Part 2(2.47 MB)
Annual Report 2006 Dec 2006 Part 1(11.10 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(8.99 MB)
IPO Prospectus
IPO Prospectus 2005 Jun 2005 Part 1(3.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 5.470 5.470 5.470 5.470 - -
17 Jul 2019 5.470 5.470 5.470 5.470 - -
16 Jul 2019 5.470 5.470 5.470 5.470 100 5.4700
15 Jul 2019 5.440 5.440 5.440 5.440 - -
12 Jul 2019 5.440 5.440 5.440 5.440 - -
11 Jul 2019 5.510 5.510 5.440 5.440 300 5.4800
10 Jul 2019 5.500 5.500 5.500 5.500 - -
09 Jul 2019 5.500 5.500 5.500 5.500 - -
08 Jul 2019 5.500 5.500 5.500 5.500 - -
05 Jul 2019 5.550 5.550 5.500 5.500 300 5.5333
04 Jul 2019 5.300 5.300 5.300 5.300 - -
03 Jul 2019 5.300 5.300 5.300 5.300 - -
02 Jul 2019 5.300 5.300 5.300 5.300 200 5.3000
01 Jul 2019 5.400 5.400 5.400 5.400 100 5.4000
28 Jun 2019 5.300 5.400 5.300 5.400 1,200 5.3917
27 Jun 2019 5.600 5.600 5.600 5.600 - -
26 Jun 2019 5.600 5.600 5.600 5.600 - -
25 Jun 2019 5.600 5.600 5.600 5.600 - -
24 Jun 2019 5.600 5.600 5.600 5.600 - -
21 Jun 2019 5.600 5.600 5.600 5.600 - -
20 Jun 2019 5.600 5.600 5.600 5.600 - -
19 Jun 2019 5.600 5.600 5.600 5.600 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
5.550 5.550 5.440 5.470 700 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
5.600 5.600 5.440 5.300 1,500 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
5.600 5.600 5.440 5.600 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.