Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pan Ocean PAN OCEAN CO., LTD.
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 15:59
Last (SGD): 5.550 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 5.550
Buy Price 4.000 Sell Price 5.650
Buy Volume ('000) 9.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.31625 Trailing EPS (SGD) e 0.37602 NAV (SGD) b 5.9629
PE a 17.549 Trailing PE f 14.760 Price / NAV b 0.9308
Dividend (SGD) d - Cash In Hand (SGD) g 0.4968 Issued & Paid-up Shares c 534,549,000
Dividend Yield (%) d - Price / Cash In Hand g 11.171 Treasury Shares h -
Beta - 75 Daysi -0.187 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 2,966.747
Beta - 500 Daysi -0.057 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 4,123.951
Piotroski F Score 7 Exchange Code AZY Par Value ( KRW ) 1000.00000
52 Weeks Volatility (%) 13.6902 6-Month VWAP 5.837 Free Float (%) 45.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation/Storage/Communication - Marine Shipping
Category Classification Foreign Listing (Korea) / Marine
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pan Ocean SGX 2,966.747 17.549 14.760 0.9308 -
Industry Foreign Listing (Korea) SGX 2,966.747 17.550 14.760 0.9308 -
Marine SGX 938.324 26.386 18.335 0.8887 3.376
Marine Shipping SGX 358.310 - - 1.6254 0.435
Local Peer Berlian LajuTank SGX 633.212 - - 15.0000 -
Local Peer POSH SGX 344.702 - - 0.5590 -
Local Peer PanUnited SGX 171.717 8.554 15.810 0.9071 5.306
Local Peer SingShipping SGX 122.166 8.660 9.561 1.3380 3.577
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer SamuderaShipping SGX 97.923 12.339 9.615 0.3894 4.121
Local Peer Penguin Intl SGX 79.261 5.836 5.835 0.5207 3.472
Local Peer MarcoPolo Marine SGX 70.407 0.417 0.406 0.6329 -
Local Peer Mercator Lines SGX 25.867 - - 0.1150 -
Local Peer Courage Inv SGX 21.954 1.662 1.836 0.3972 -
Local Peer Seroja Inv^ SGX 12.883 8.992 6.487 0.3434 -
Local Peer ES SGX 3.671 - 11.545 0.1393 -
Global Peer CASTOR MARITIME INC NASDAQ 12,480.000 - - - -
Global Peer MISC Bursa 30,844.485 15.566 29.630 0.8713 4.342
Global Peer COSCO SHIP HOLD HKEx 40,456.449 13.180 44.441 1.5931 -
Global Peer KIRBY CORP NYSE 4,697.086 59.872 59.872 1.4604 -
Global Peer OOIL HKEx 31,539.967 29.402 54.789 0.8671 0.331
Global Peer SITC HKEx 20,382.756 13.867 13.391 2.6409 5.208
Global Peer COSCO SHIP ENGY HKEx 18,789.260 9.225 65.640 0.5917 1.277
Global Peer GOLAR LNG LIMITED NASDAQ 2,206.314 - 25.850 1.0694 0.912
Global Peer SEASPAN CORPORATION NYSE 1,938.969 17.506 9.433 0.7969 5.093
Global Peer EURONAV NYSE 1,744.790 - - 0.7719 -
Other Global Peers SHIP FINANCE INTERNATIONAL (NYSE), COSCO SHIP DEV (HKEx), GASLOG LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SHUN TAK HOLD (HKEx), GASLOG PARTNERS LP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), PACIFIC BASIN (HKEx), SCORPIO TANKERS INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), FRONTLINE LTD (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), Trada Alam Minera Tbk. (IDX), DHT HOLDINGS INC (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HOEGH LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DRYSHIPS INC (NASDAQ), PRM (SET), TORM PLC (NASDAQ), PSL (SET), TEEKAY CORPORATION (NYSE), NOBLE CENTURY (HKEx), XIAMEN PORT (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), Berlian Laju Tanker Tbk (IDX), DORIAN LPG LIMITED (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TTA (SET), DIANA SHIPPING INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), SCORPIO BULKERS (NYSE), TEEKAY TANKERS LTD (NYSE), CHU KONG SHIP (HKEx), NYT (SET), GREAT HARVEST (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), CIL GROUP (HKEx), ZHUHAI H INV (HKEx), DANAOS CORP (NYSE), ARDMORE SHIPPING CORP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), MAYBULK (Bursa), STEALTHGAS INC (NASDAQ), RCL (SET), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Rukun Raharja Tbk. (IDX), MMA OFFSHORE LTD (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), Samudera Indonesia Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), XIN YUAN ENT (HKEx), Wintermar Offshore Marine Tbk. (IDX), AMA (SET), DAFENG PORT (HKEx), SEAOIL (SET), Pelita Samudera Shipping Tbk. (IDX), Pelayaran Tempuran Emas Tbk. (IDX), EATECH (Bursa), JINHUI HOLDINGS (HKEx), Trans Power Marine Tbk. (IDX), FREIGHT (Bursa), COMPLET (Bursa), Pelayaran Nelly Dwi Putri Tbk. (IDX), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), NORDIC AMERICAN OFFSHORE LTD(BM) (NYSE), TOP SHIPS INC (NASDAQ), COURAGE INV (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EURODRY LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), RP (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), DIANA CONTAINERSHIPS INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), EUROSEAS LTD (NASDAQ), PDZ (Bursa), JUTHA (SET), TRANSCOAL PACIFIC TBK (IDX), Arpeni Pratama Ocean Line Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.140
-2.46 %
Medium Term Return 3 Months --0.560
-9.17 %
6 Months --0.600
-9.76 %
1 Year --1.610
-22.49 %
Long Term Return 2 Years -+0.530
+10.56 %
3 Years -+0.730
+15.15 %
5 Years --1.325
-19.27 %
Annualised Return Annualised --
-4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 7.360 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +0.91
Change From 1 Year High -1.810 % Change From 1 Year High (%) -24.59
2 Years Range 5.020 - 7.990 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +10.56
Change From 2 Years High -2.440 % Change From 2 Years High (%) -30.54
5 Years Range 3.000 - 7.990 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -2.440 % Change From 5 Years High (%) -30.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was established as Pan Ocean Bulk Carriers Ltd, a corporation with limited liability in Korea in May 1966 to engage in the marine transportation business and was renamed Pan Ocean Shipping Co Ltd in April 1984. In November 2004, affiliates of STX Corporation acquired a majority of its common shares from Korea Development Bank and several other shareholders, and the Group was renamed STX Pan Ocean Co Ltd.

The Group is one of the premier shipping companies in Korea with operations spanning the globe. It is not only the leader in the Korean market in the dry bulk sector in terms of dead weight tonnage (“DWT”) but, as of 31 December 2004, was also ranked in the top ten globally in terms of DWT capacity of its owned dry bulk fleet.

The Group transports major bulk cargo, such as iron ore, coal, grain, steel products, sugar, cement, logs and palm and vegetable oils worldwide. It discharges most of that cargo in Asia. In 2004, it transported over 55 million tons of cargo through over 3,200 voyages between ports in over 70 countries, generating sales of US$2,263 million.

The Group operates a fleet of 57 owned vessels (including 11 finance-leased vessels) which consists of 36 Handysize/Handymax, three Panamax and seven Capesize dry bulk carriers, three container vessels, two car carrier vessels and six tanker vessels, and approximately 200 chartered-in vessels at any given time.

Pursuant to the rehabilitation proceedings of STX Pan Ocean Co., Ltd. which commenced on 17 June 2013 and entail the separation of the company from its controlling shareholders, STX Group, on 24 December 2013, the Company's Name will be changed from STX Pan Ocean Co., Ltd to Pan Ocean Co., Ltd. with effect from 24 January 2014.

Change of Name: STX Pan Ocean Co., Ltd to Pan Ocean Co., Ltd.. Trading under the new name with effect from 24 January 2014.

IPO Performance

Listing Date 14 Jul 2005 Full Subscription Rate (x) 1.08
No of Placement Shares (M) 570.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) a 225.000 First Day Close (SGD) a 242.500 First Week Close (SGD) a 240.000
Current vs IPO Price (%) -97.53 First Day Gain (%) +7.78 First Week Gain (%) +6.67
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 01/12/2008, Share Consolidation 1 for 2 on 26/11/2013, Share Consolidation 1 for 10 on 23/12/2013, Share Consolidation 1 for 1.25 on 16/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.51 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(2.20 MB)
Part 2(0.30 MB)
Annual Report 2015 Dec 2015 Part 1(1.25 MB)
Part 2(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.64 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.48 MB)
Annual Report 2009 Dec 2009 Part 1(9.26 MB)
Part 2(0.65 MB)
Annual Report 2008 Dec 2008 Part 1(22.73 MB)
Part 2(0.28 MB)
Annual Report 2007 Dec 2007 Part 1(7.03 MB)
Part 2(2.47 MB)
Annual Report 2006 Dec 2006 Part 1(11.10 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(8.99 MB)
IPO Prospectus
IPO Prospectus 2005 Jun 2005 Part 1(3.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 5.550 5.550 5.550 5.550 - -
21 Feb 2019 5.550 5.550 5.550 5.550 - -
20 Feb 2019 5.550 5.550 5.550 5.550 - -
19 Feb 2019 5.550 5.550 5.550 5.550 - -
18 Feb 2019 5.550 5.550 5.550 5.550 - -
15 Feb 2019 5.550 5.550 5.550 5.550 - -
14 Feb 2019 5.550 5.550 5.550 5.550 - -
13 Feb 2019 5.550 5.550 5.550 5.550 - -
12 Feb 2019 5.550 5.550 5.550 5.550 - -
11 Feb 2019 5.550 5.550 5.550 5.550 - -
08 Feb 2019 5.550 5.550 5.550 5.550 - -
07 Feb 2019 5.550 5.550 5.550 5.550 - -
04 Feb 2019 5.550 5.550 5.550 5.550 - -
01 Feb 2019 5.550 5.550 5.550 5.550 - -
31 Jan 2019 5.550 5.550 5.550 5.550 100 5.5500
30 Jan 2019 5.690 5.690 5.690 5.690 - -
29 Jan 2019 5.690 5.690 5.690 5.690 - -
28 Jan 2019 5.690 5.690 5.690 5.690 - -
25 Jan 2019 5.690 5.690 5.690 5.690 - -
24 Jan 2019 5.690 5.690 5.690 5.690 - -
23 Jan 2019 5.690 5.690 5.690 5.690 - -
22 Jan 2019 5.690 5.690 5.690 5.690 - -
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
5.550 5.550 5.550 5.550 - -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
5.690 5.690 5.550 5.550 100 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
6.110 6.110 5.550 5.690 1,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.