Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pan Ocean PAN OCEAN CO., LTD.
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 16:09
Last (SGD): 5.260 Change: -0.290 High: 5.260 Remarks: -
Change (%): -5.23 Low: 5.260
Open 5.260 Yesterday's Close 5.550
Buy Price 4.000 Sell Price 5.390
Buy Volume ('000) 9.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.1 Cumulative Value 526
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.35367 Trailing EPS (SGD) e 0.35367 NAV (SGD) b 6.0369
PE a 14.873 Trailing PE f 14.872 Price / NAV b 0.8713
Dividend (SGD) d - Cash In Hand (SGD) g 0.4766 Issued & Paid-up Shares c 534,569,000
Dividend Yield (%) d - Price / Cash In Hand g 11.037 Treasury Shares h -
Beta - 75 Daysi -0.165 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 2,811.833
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,929.093
Piotroski F Score 6 Exchange Code AZY Par Value ( KRW ) 1000.00000
52 Weeks Volatility (%) 12.7824 6-Month VWAP 5.646 Free Float (%) 45.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Marine Shipping
Category Classification Foreign Listing (Korea) / Marine
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pan Ocean SGX 2,811.833 14.873 14.872 0.8713 -
Industry Foreign Listing (Korea) SGX 2,811.833 14.872 14.872 0.8713 -
Marine SGX 960.684 26.386 18.335 0.9020 3.387
Marine Shipping SGX 346.495 - - 1.5869 0.372
Local Peer Berlian LajuTank SGX 633.212 84.375 85.511 15.8824 -
Local Peer POSH SGX 322.931 - - 0.6503 -
Local Peer PanUnited SGX 192.744 27.722 27.733 1.0062 2.909
Local Peer SingShipping SGX 123.349 8.743 9.159 0.9901 3.543
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer Penguin Intl SGX 91.371 6.727 6.727 0.6002 3.012
Local Peer SamuderaShipping SGX 88.776 7.865 7.865 0.3440 4.545
Local Peer MarcoPolo Marine SGX 59.846 0.354 0.345 0.5380 -
Local Peer Courage Inv SGX 27.443 16.077 16.076 0.4669 -
Local Peer Mercator Lines SGX 25.867 - - 0.1150 -
Local Peer Seroja Inv^ SGX 16.006 15.185 15.171 0.4133 -
Local Peer ES SGX 3.530 3.644 3.643 0.1309 -
Global Peer CASTOR MARITIME INC NASDAQ 13,008.240 - - - -
Global Peer MISC Bursa 30,130.286 22.974 22.974 0.8523 4.444
Global Peer COSCO SHIP HOLD HKEx 46,341.023 31.807 31.808 1.7756 -
Global Peer KIRBY CORP NYSE 4,735.514 60.612 60.612 1.4738 -
Global Peer OOIL HKEx 31,696.415 37.389 37.389 0.8550 -
Global Peer SITC HKEx 23,672.788 15.292 15.292 2.9157 -
Global Peer COSCO SHIP ENGY HKEx 20,684.314 166.127 166.108 0.6434 0.455
Global Peer SEASPAN CORPORATION NYSE 2,185.616 10.530 10.530 0.8886 4.045
Global Peer EURONAV NYSE 2,096.829 - - 0.9276 1.286
Global Peer GOLAR LNG LIMITED NASDAQ 2,095.938 - - 1.2010 1.804
Other Global Peers TRANSCOAL PACIFIC TBK (IDX), COSCO SHIP DEV (HKEx), SHIP FINANCE INTERNATIONAL (NYSE), SHUN TAK HOLD (HKEx), FRONTLINE LTD (NYSE), GASLOG LTD (NYSE), SCORPIO TANKERS INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP (NYSE), PACIFIC BASIN (HKEx), GOLAR LNG PARTNERS LP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), DHT HOLDINGS INC (NYSE), COSTAMARE INC (NYSE), HOEGH LNG PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), PRM (SET), TORM PLC (NASDAQ), DIAMOND S SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), DORIAN LPG LIMITED (NYSE), XIAMEN PORT (HKEx), DRYSHIPS INC (NASDAQ), Trada Alam Minera Tbk. (IDX), PSL (SET), EAGLE BULK SHIPPING INC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), SCORPIO BULKERS (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), NOBLE CENTURY (HKEx), DIANA SHIPPING INC (NYSE), TTA (SET), TSAKOS ENERGY NAVIGATION (NYSE), TEEKAY TANKERS LTD (NYSE), CHU KONG SHIP (HKEx), ARDMORE SHIPPING CORP (NYSE), CIL GROUP (HKEx), GREAT HARVEST (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), DANAOS CORP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), Indonesia Kendaraan Terminal Tbk. (IDX), SAFE BULKERS INC (NYSE), ZHUHAI H INV (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), Sillo Maritime Perdana Tbk. (IDX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), STEALTHGAS INC (NASDAQ), MAYBULK (Bursa), RCL (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), MMA OFFSHORE LTD (ASX), NAVIOS MARITIME ACQUISITION CORP (NYSE), Buana Lintas Lautan Tbk. (IDX), Soechi Lines Tbk. (IDX), Rukun Raharja Tbk. (IDX), XIN YUAN ENT (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Samudera Indonesia Tbk. (IDX), Berlian Laju Tanker Tbk (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), AMA (SET), SEAOIL (SET), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Tempuran Emas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), JINHUI HOLDINGS (HKEx), EATECH (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), DAFENG PORT (HKEx), FREIGHT (Bursa), YUN LEE MARINE (HKEx), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), COMPLET (Bursa), COURAGE INV (HKEx), NORDIC AMERICAN OFFSHORE LTD(BM) (NYSE), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), TOP SHIPS INC (NASDAQ), EURODRY LTD (NASDAQ), RP (SET), Rig Tenders Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), EUROSEAS LTD (NASDAQ), PDZ (Bursa), JUTHA (SET), Arpeni Pratama Ocean Line Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-5.23 %
10 Days --0.290
-5.23 %
20 Days --0.290
-5.23 %
Medium Term Return 3 Months --0.240
-4.36 %
6 Months --0.850
-13.91 %
1 Year --1.800
-25.50 %
Long Term Return 2 Years --1.090
-17.17 %
3 Years -+0.960
+22.33 %
5 Years -+0.572
+12.20 %
Annualised Return Annualised --
+2.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.260 - 7.090 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.830 % Change From 1 Year High (%) -25.81
2 Years Range 5.260 - 7.990 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2.730 % Change From 2 Years High (%) -34.17
5 Years Range 3.000 - 7.990 Change From 5 Years Low +2.260 % Change From 5 Years Low (%) +75.33
Change From 5 Years High -2.730 % Change From 5 Years High (%) -34.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was established as Pan Ocean Bulk Carriers Ltd, a corporation with limited liability in Korea in May 1966 to engage in the marine transportation business and was renamed Pan Ocean Shipping Co Ltd in April 1984. In November 2004, affiliates of STX Corporation acquired a majority of its common shares from Korea Development Bank and several other shareholders, and the Group was renamed STX Pan Ocean Co Ltd.

The Group is one of the premier shipping companies in Korea with operations spanning the globe. It is not only the leader in the Korean market in the dry bulk sector in terms of dead weight tonnage (“DWT”) but, as of 31 December 2004, was also ranked in the top ten globally in terms of DWT capacity of its owned dry bulk fleet.

The Group transports major bulk cargo, such as iron ore, coal, grain, steel products, sugar, cement, logs and palm and vegetable oils worldwide. It discharges most of that cargo in Asia. In 2004, it transported over 55 million tons of cargo through over 3,200 voyages between ports in over 70 countries, generating sales of US$2,263 million.

The Group operates a fleet of 57 owned vessels (including 11 finance-leased vessels) which consists of 36 Handysize/Handymax, three Panamax and seven Capesize dry bulk carriers, three container vessels, two car carrier vessels and six tanker vessels, and approximately 200 chartered-in vessels at any given time.

Pursuant to the rehabilitation proceedings of STX Pan Ocean Co., Ltd. which commenced on 17 June 2013 and entail the separation of the company from its controlling shareholders, STX Group, on 24 December 2013, the Company's Name will be changed from STX Pan Ocean Co., Ltd to Pan Ocean Co., Ltd. with effect from 24 January 2014.

Change of Name: STX Pan Ocean Co., Ltd to Pan Ocean Co., Ltd.. Trading under the new name with effect from 24 January 2014.

IPO Performance

Listing Date 14 Jul 2005 Full Subscription Rate (x) 1.08
No of Placement Shares (M) 570.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) a 225.000 First Day Close (SGD) a 242.500 First Week Close (SGD) a 240.000
Current vs IPO Price (%) -97.66 First Day Gain (%) +7.78 First Week Gain (%) +6.67
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 01/12/2008, Share Consolidation 1 for 2 on 26/11/2013, Share Consolidation 1 for 10 on 23/12/2013, Share Consolidation 1 for 1.25 on 16/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2017 Dec 2017 Part 1(0.51 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(2.20 MB)
Part 2(0.30 MB)
Annual Report 2015 Dec 2015 Part 1(1.25 MB)
Part 2(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.64 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.48 MB)
Annual Report 2009 Dec 2009 Part 1(9.26 MB)
Part 2(0.65 MB)
Annual Report 2008 Dec 2008 Part 1(22.73 MB)
Part 2(0.28 MB)
Annual Report 2007 Dec 2007 Part 1(7.03 MB)
Part 2(2.47 MB)
Annual Report 2006 Dec 2006 Part 1(11.10 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(8.99 MB)
IPO Prospectus
IPO Prospectus 2005 Jun 2005 Part 1(3.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 5.260 5.260 5.260 5.260 100 5.2600
17 Apr 2019 5.550 5.550 5.550 5.550 - -
16 Apr 2019 5.550 5.550 5.550 5.550 - -
15 Apr 2019 5.550 5.550 5.550 5.550 - -
12 Apr 2019 5.550 5.550 5.550 5.550 - -
11 Apr 2019 5.550 5.550 5.550 5.550 - -
10 Apr 2019 5.550 5.550 5.550 5.550 - -
09 Apr 2019 5.550 5.550 5.550 5.550 - -
08 Apr 2019 5.550 5.550 5.550 5.550 - -
05 Apr 2019 5.550 5.550 5.550 5.550 - -
04 Apr 2019 5.550 5.550 5.550 5.550 - -
03 Apr 2019 5.550 5.550 5.550 5.550 - -
02 Apr 2019 5.550 5.550 5.550 5.550 - -
01 Apr 2019 5.550 5.550 5.550 5.550 - -
29 Mar 2019 5.550 5.550 5.550 5.550 - -
28 Mar 2019 5.550 5.550 5.550 5.550 - -
27 Mar 2019 5.550 5.550 5.550 5.550 - -
26 Mar 2019 5.550 5.550 5.550 5.550 - -
25 Mar 2019 5.550 5.550 5.550 5.550 - -
22 Mar 2019 5.550 5.550 5.550 5.550 - -
21 Mar 2019 5.550 5.550 5.550 5.550 - -
20 Mar 2019 5.550 5.550 5.550 5.550 - -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
5.550 5.550 5.260 5.260 100 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
5.550 5.550 5.260 5.550 - -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
5.550 5.550 5.260 5.550 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.