Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZUL SA SPON ADR EACH REP 3 PFD SHS AZUL S.A. SPONSORED ADR PFD
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 37.090 Change: +0.310 High: 37.210 Remarks: -
Change (%): +0.84 Low: 36.510
Open 36.670 Yesterday's Close 36.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 342,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.04778 Trailing EPS (USD) e 1.73629 NAV (USD) b -0.2103
PE a 35.399 Trailing PE f 21.362 Price / NAV b -176.3671
Dividend (USD) d - Cash In Hand (USD) g 0.9703 Issued & Paid-up Shares c 109,705,000
Dividend Yield (%) d - Price / Cash In Hand g 38.225 Treasury Shares h 51,000
Beta - 75 Daysi 1.781 R-Squared - 75 Days(%)i 20.05 Market Cap (M) 4,068.958
Beta - 500 Daysi 0.946 R-Squared - 500 Days (%)i 6.86 Enterprise Value (M) 6,981.089
Piotroski F Score 4 Exchange Code AZUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.29 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,068.958 35.399 21.362 -176.3671 -
Industry Airlines NYSE 8,180.437 12.456 11.474 1.8814 1.558
Local Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Local Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Local Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 7,258.704 39.834 94.149 2.3998 0.334
Local Peer COPA HOLDINGS SA NYSE 4,264.328 48.406 101.466 2.2557 3.443
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,581.152 6.305 7.272 0.3165 -
Local Peer SPIRIT AIRLINES INC NYSE 2,517.260 16.162 6.993 1.2015 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,297.904 - - -1.1779 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,261.466 5.016 5.962 0.2476 3.343
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 934.917 - 17.723 4.3861 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 180.469 - - 0.2742 4.659
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.055 2.0171 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,031.647 15.651 16.882 2.6663 -
Global Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Global Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Global Peer QANTAS AIRWAYS ASX 10,094.730 11.330 11.330 2.9405 3.828
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,024.688 26.727 11.420 1.0698 -
Global Peer CATHAY PAC AIR HKEx 39,181.046 16.708 9.907 0.6262 3.012
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.68 %
10 Days --0.690
-1.83 %
20 Days -+2.140
+6.12 %
Medium Term Return 3 Months --2.430
-6.15 %
6 Months -+11.210
+43.32 %
1 Year -+14.750
+66.03 %
Long Term Return 2 Years -+9.710
+35.46 %
Annualised Return Annualised --
+16.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.915 - 43.136 Change From 1 Year Low +15.175 % Change From 1 Year Low (%) +69.25
Change From 1 Year High -6.046 % Change From 1 Year High (%) -14.02
2 Years Range 15.530 - 43.136 Change From 2 Years Low +21.560 % Change From 2 Years Low (%) +138.83
Change From 2 Years High -6.046 % Change From 2 Years High (%) -14.02
5 Years Range 15.530 - 43.136 Change From 5 Years Low +21.560 % Change From 5 Years Low (%) +138.83
Change From 5 Years High -6.046 % Change From 5 Years High (%) -14.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Azul SA is a holding company, which engages in the provision of airline passenger and cargo services. The firm's service features include passenger seat selection, leather seats, individual entertainment screens with free live television at every seat in all E-Jets, extensive legroom with a pitch of 30 inches or more, complimentary beverage and snack services and free bus service to key airports. The company was founded by David Neeleman on January 03, 2008 and is headquartered in Barueri, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 36.670 37.210 36.510 37.090 342,005 -
17 Oct 2019 37.680 37.720 36.720 36.780 441,863 -
16 Oct 2019 36.240 36.910 36.000 36.820 368,000 -
15 Oct 2019 37.030 37.315 36.740 36.750 285,614 -
14 Oct 2019 36.740 37.380 36.740 37.220 269,051 -
11 Oct 2019 36.330 37.149 36.230 36.840 492,349 -
10 Oct 2019 35.800 36.300 35.670 36.060 403,440 -
09 Oct 2019 37.310 37.320 36.100 36.180 516,605 -
08 Oct 2019 37.250 37.850 36.590 36.650 713,407 -
07 Oct 2019 37.700 37.870 36.780 36.970 248,836 -
04 Oct 2019 36.600 37.860 36.340 37.780 613,795 -
03 Oct 2019 35.010 36.860 34.640 36.430 944,056 -
02 Oct 2019 34.650 34.830 33.750 34.770 672,622 -
01 Oct 2019 35.910 35.910 34.790 35.230 386,654 -
30 Sep 2019 35.730 36.010 35.320 35.820 381,058 -
27 Sep 2019 35.090 35.910 35.090 35.690 408,634 -
26 Sep 2019 35.350 35.980 34.980 35.940 408,933 -
25 Sep 2019 33.660 35.110 33.650 34.880 314,335 -
24 Sep 2019 34.810 34.850 33.850 34.090 297,467 -
23 Sep 2019 34.590 34.680 34.340 34.520 314,604 -
20 Sep 2019 35.260 35.320 34.520 34.950 617,925 -
19 Sep 2019 36.050 36.350 35.450 35.530 355,494 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
37.700 37.870 35.670 37.090 4,081,170 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
34.590 37.870 34.340 37.780 4,742,158 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
35.150 37.870 33.960 34.950 14,276,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.