Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZUL SA SPON ADR EACH REP 3 PFD SHS AZUL S.A. SPONSORED ADR PFD
Updated on 24 May 2019 (End of trading day)
Last (USD): 26.380 Change: +0.410 High: 26.610 Remarks: -
Change (%): +1.58 Low: 26.100
Open 26.170 Yesterday's Close 25.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 257,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05400 Trailing EPS (USD) e 0.82407 NAV (USD) b -1.1118
PE a 25.028 Trailing PE f 32.012 Price / NAV b -23.7273
Dividend (USD) d - Cash In Hand (USD) g 2.1403 Issued & Paid-up Shares c 109,058,000
Dividend Yield (%) d - Price / Cash In Hand g 12.325 Treasury Shares h 51,000
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 2,876.950
Beta - 500 Daysi 0.922 R-Squared - 500 Days (%)i 2.66 Enterprise Value (M) 5,743.144
Piotroski F Score 4 Exchange Code AZUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.92 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,876.950 25.028 32.012 -23.7273 -
Industry Airlines NYSE 7,768.720 11.829 11.944 1.8369 1.641
Local Peer DELTA AIR LINES INC NYSE 35,429.442 9.004 8.671 2.7441 2.514
Local Peer SOUTHWEST AIRLINES CO NYSE 27,777.775 11.269 11.627 2.8371 1.204
Local Peer ALASKA AIR GROUP INC NYSE 7,483.107 17.124 17.124 1.9976 2.107
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,075.635 27.854 182.592 1.5526 0.478
Local Peer COPA HOLDINGS SA NYSE 3,888.297 44.138 94.709 2.0829 3.776
Local Peer SPIRIT AIRLINES INC NYSE 3,230.321 20.741 12.582 1.8584 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,534.550 6.191 6.163 0.3044 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,302.531 5.108 5.049 0.2408 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,644.585 - - -0.8899 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 812.895 - 16.766 4.3509 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 168.551 - - 0.1559 -
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,258.192 9.985 9.348 2.1688 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,822.194 15.447 15.447 2.7021 -
Global Peer AIR CHINA HKEx 105,014.376 12.085 12.139 1.0003 1.621
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,975.837 9.190 9.196 -20.4029 1.420
Global Peer SIA SGX 10,854.208 15.899 15.899 0.8169 3.272
Global Peer CHINA SOUTH AIR HKEx 61,458.522 17.395 17.165 0.8188 1.166
Global Peer CHINA EAST AIR HKEx 61,197.906 19.073 18.942 0.9362 -
Global Peer QANTAS AIRWAYS ASX 8,666.000 8.843 9.949 2.5822 3.257
Global Peer CATHAY PAC AIR HKEx 45,317.837 19.325 19.325 0.7088 2.604
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,257.544 27.966 37.288 1.1412 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.440
+10.19 %
10 Days --2.550
-8.81 %
20 Days -+0.930
+3.65 %
Medium Term Return 3 Months --3.720
-12.36 %
6 Months --1.140
-4.14 %
1 Year -+3.300
+14.30 %
Long Term Return 2 Years -+3.060
+13.12 %
Annualised Return Annualised --
+6.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.530 - 34.090 Change From 1 Year Low +10.850 % Change From 1 Year Low (%) +69.86
Change From 1 Year High -7.710 % Change From 1 Year High (%) -22.62
2 Years Range 15.530 - 35.050 Change From 2 Years Low +10.850 % Change From 2 Years Low (%) +69.86
Change From 2 Years High -8.670 % Change From 2 Years High (%) -24.74
5 Years Range 15.530 - 35.050 Change From 5 Years Low +10.850 % Change From 5 Years Low (%) +69.86
Change From 5 Years High -8.670 % Change From 5 Years High (%) -24.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Azul SA is a holding company, which engages in the provision of airline passenger and cargo services. The firm's service features include passenger seat selection, leather seats, individual entertainment screens with free live television at every seat in all E-Jets, extensive legroom with a pitch of 30 inches or more, complimentary beverage and snack services and free bus service to key airports. The company was founded by David Neeleman on January 03, 2008 and is headquartered in Barueri, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 26.170 26.610 26.100 26.380 257,638 -
23 May 2019 25.770 26.980 25.590 25.970 281,985 -
22 May 2019 26.460 26.500 25.790 26.400 415,669 -
21 May 2019 24.940 26.140 24.900 25.850 470,334 -
20 May 2019 23.930 24.490 23.510 24.350 524,779 -
17 May 2019 23.750 24.750 23.700 23.940 832,415 -
16 May 2019 25.320 25.380 24.610 24.850 861,922 -
15 May 2019 25.150 25.940 24.905 25.860 589,711 -
14 May 2019 27.400 27.400 26.260 26.390 588,237 -
13 May 2019 27.960 27.990 27.070 27.530 476,556 -
10 May 2019 29.000 29.130 28.100 28.930 469,143 -
09 May 2019 27.710 28.680 27.360 28.550 513,741 -
08 May 2019 27.550 28.540 27.470 28.250 731,862 -
07 May 2019 25.860 26.540 25.300 26.450 495,947 -
06 May 2019 26.810 27.260 26.550 26.600 390,421 -
03 May 2019 26.790 27.520 26.610 27.140 762,756 -
02 May 2019 25.650 26.190 25.560 26.150 293,747 -
01 May 2019 25.980 26.200 25.580 25.650 466,640 -
30 Apr 2019 25.550 26.100 25.340 25.960 398,084 -
29 Apr 2019 25.790 25.945 25.500 25.530 456,009 -
26 Apr 2019 25.250 25.840 25.130 25.450 319,394 -
25 Apr 2019 25.200 25.590 24.810 25.130 635,176 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
27.960 27.990 23.510 26.380 5,299,246 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
25.790 27.990 23.510 28.930 4,978,350 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
28.580 29.260 23.510 25.450 11,839,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.