Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZUL SA SPON ADR EACH REP 3 PFD SHS AZUL S.A. SPONSORED ADR PFD
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 34.250 Change: -1.640 High: 35.801 Remarks: -
Change (%): -4.57 Low: 33.960
Open 35.150 Yesterday's Close 35.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 587,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.04778 Trailing EPS (USD) e 1.73629 NAV (USD) b -0.2103
PE a 32.688 Trailing PE f 19.726 Price / NAV b -162.8626
Dividend (USD) d - Cash In Hand (USD) g 0.9703 Issued & Paid-up Shares c 109,705,000
Dividend Yield (%) d - Price / Cash In Hand g 35.298 Treasury Shares h 51,000
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 3,757.396
Beta - 500 Daysi 0.922 R-Squared - 500 Days (%)i 2.66 Enterprise Value (M) 6,669.527
Piotroski F Score 4 Exchange Code AZUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.86 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,757.396 32.688 19.726 -162.8626 -
Industry Airlines NYSE 7,795.223 11.870 10.538 1.7957 1.635
Local Peer DELTA AIR LINES INC NYSE 36,541.296 9.286 8.113 2.6179 2.438
Local Peer SOUTHWEST AIRLINES CO NYSE 27,176.860 11.025 11.338 2.7341 1.230
Local Peer ALASKA AIR GROUP INC NYSE 7,141.147 16.341 14.113 1.7974 2.208
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 4,839.136 26.556 62.766 1.5998 0.501
Local Peer COPA HOLDINGS SA NYSE 4,199.659 47.672 99.928 2.2214 3.497
Local Peer SPIRIT AIRLINES INC NYSE 2,582.279 16.580 7.173 1.4855 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,161.822 5.280 5.257 0.2596 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,157.052 - - -1.1057 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,122.141 4.707 4.654 0.2219 3.562
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 740.033 - 14.028 3.4719 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 123.860 - - 0.1146 6.789
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,203.690 9.959 8.026 2.0546 -
Global Peer AIR CHINA HKEx 96,154.242 11.065 11.115 0.9159 1.775
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,666.996 12.367 13.339 2.1067 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,318.789 8.016 7.511 -514.5749 1.628
Global Peer SIA SGX 10,487.223 15.361 16.031 0.8323 3.386
Global Peer CHINA SOUTH AIR HKEx 55,815.624 15.798 15.589 0.7436 1.253
Global Peer CHINA EAST AIR HKEx 52,662.028 16.413 16.300 0.8056 -
Global Peer QANTAS AIRWAYS ASX 9,112.518 10.227 10.227 2.6543 -
Global Peer CATHAY PAC AIR HKEx 38,630.309 16.473 9.767 0.6174 3.055
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,101.718 27.137 11.595 1.0862 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.390
-9.01 %
10 Days --7.680
-18.32 %
20 Days --6.670
-16.30 %
Medium Term Return 3 Months -+7.870
+29.83 %
6 Months -+4.150
+13.79 %
1 Year -+18.160
+112.87 %
Long Term Return 2 Years -+9.300
+37.27 %
Annualised Return Annualised --
+17.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.600 - 43.136 Change From 1 Year Low +18.650 % Change From 1 Year Low (%) +119.55
Change From 1 Year High -8.886 % Change From 1 Year High (%) -20.60
2 Years Range 15.530 - 43.136 Change From 2 Years Low +18.720 % Change From 2 Years Low (%) +120.54
Change From 2 Years High -8.886 % Change From 2 Years High (%) -20.60
5 Years Range 15.530 - 43.136 Change From 5 Years Low +18.720 % Change From 5 Years Low (%) +120.54
Change From 5 Years High -8.886 % Change From 5 Years High (%) -20.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Azul SA is a holding company, which engages in the provision of airline passenger and cargo services. The firm's service features include passenger seat selection, leather seats, individual entertainment screens with free live television at every seat in all E-Jets, extensive legroom with a pitch of 30 inches or more, complimentary beverage and snack services and free bus service to key airports. The company was founded by David Neeleman on January 03, 2008 and is headquartered in Barueri, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 35.150 35.801 33.960 34.250 587,436 -
22 Aug 2019 37.210 37.270 35.820 35.890 359,428 -
21 Aug 2019 37.130 37.720 36.900 37.550 369,521 -
20 Aug 2019 35.990 37.060 35.600 36.670 407,125 -
19 Aug 2019 38.480 38.480 36.060 36.530 316,882 -
16 Aug 2019 38.120 38.390 37.280 37.640 578,704 -
15 Aug 2019 38.090 38.530 37.020 37.740 353,182 -
14 Aug 2019 39.580 40.023 37.640 37.980 722,669 -
13 Aug 2019 40.070 41.720 39.230 40.710 524,339 -
12 Aug 2019 39.260 41.190 38.540 40.920 548,870 -
09 Aug 2019 42.650 43.136 41.640 41.930 398,622 -
08 Aug 2019 41.270 41.740 40.870 41.660 530,429 -
07 Aug 2019 39.590 40.130 38.590 40.040 356,501 -
06 Aug 2019 39.810 40.350 39.420 40.070 171,097 -
05 Aug 2019 39.770 39.980 38.350 39.110 328,261 -
02 Aug 2019 41.440 41.770 40.380 41.250 364,348 -
01 Aug 2019 40.660 42.410 40.600 41.660 609,270 -
31 Jul 2019 42.220 42.440 40.070 40.700 419,143 -
30 Jul 2019 41.750 42.310 41.300 41.780 408,141 -
29 Jul 2019 40.640 41.960 40.440 41.940 390,063 -
26 Jul 2019 40.570 41.260 40.070 40.920 613,658 -
25 Jul 2019 38.940 39.120 37.890 39.000 475,477 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
39.260 41.720 33.960 34.250 4,768,156 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
40.640 41.960 33.960 41.930 3,975,875 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
33.500 41.720 33.170 40.920 11,132,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.