Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NutryFarm NUTRYFARM INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 09 Mar 2021 17:04
Last (SGD): 0.340 Change: -0.040 High: 0.350 Remarks: -
Change (%): -10.53 Low: 0.340
Open 0.350 Yesterday's Close 0.380
Buy Price 0.340 Sell Price 0.365
Buy Volume ('000) 2.0 Sell Volume ('000) 12.0
Cumulative Volume ('000) 106.7 Cumulative Value 37,074
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , m -0.07427 Trailing EPS (SGD) e -0.01135 NAV (SGD) b 0.0159
PE a , m - Trailing PE f - Price / NAV b 21.3836
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0098 Issued & Paid-up Shares c 115,422,000
Dividend Yield (%) d , m - Price / Cash In Hand g 34.694 Treasury Shares h -
Beta - 75 Daysi 1.178 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 39.243
Beta - 500 Daysi -0.586 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 62.703
Piotroski F Score 6 Exchange Code AZT Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 217.6956 6-Month VWAP 0.344 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Commercial Services
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 18 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NutryFarm SGX 39.243 - - 21.3836 -
Industry Industrial Goods and Services SGX 839.212 23.423 11.035 4.3513 2.118
Miscellaneous Commercial Services SGX 463.389 139.480 84.496 3.8412 0.502
Local Peer Nanofilm SGX 3,110.597 53.989 53.989 7.2195 -
Local Peer IFAST SGX 1,567.447 74.103 74.100 15.0543 0.574
Local Peer VICOM Ltd SGX 765.867 31.268 31.268 5.7052 2.880
Local Peer The Place Hldg SGX 723.321 1025.000 1057.519 7.6875 -
Local Peer Raffles Edu SGX 193.012 - 16.684 0.2851 -
Local Peer UnUsUaL SGX 170.844 26.948 - 2.3413 -
Local Peer Blumont SGX 82.712 - - 30.0000 -
Local Peer GS Hldg SGX 99.896 144.000 143.943 3.6835 1.852
Local Peer LY Corp SGX 83.113 81.731 35.382 1.1409 0.488
Local Peer Secura SGX 36.800 12.332 12.324 0.8487 4.348
Local Peer ZICO Hldgs SGX 29.335 - - 0.8475 -
Local Peer Chasen SGX 22.835 - - 0.4158 -
Other Local Peers Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,355.540 28.896 28.896 15.8079 2.761
Global Peer COPART INC NASDAQ 24,574.605 35.111 34.772 8.3513 -
Global Peer ETSY INC NASDAQ 23,982.083 68.668 68.668 32.3022 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,662.702 33.601 33.601 7.0521 -
Global Peer EQUIFAX INC NYSE 21,088.452 40.547 40.547 6.6559 0.901
Global Peer GARTNER INC NYSE 16,555.451 62.065 62.065 15.1826 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,422.614 35.508 31.667 11.4523 1.514
Global Peer PAGSEGURO DIGITAL LTD NYSE 16,266.551 64.959 64.960 9.0702 -
Global Peer REA GROUP LIMITED ASX 17,611.196 156.720 127.479 17.7800 0.823
Global Peer CHARLES RIVER LABORATORIES NYSE 13,485.364 37.017 37.017 6.3773 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), PHARMARON (HKEx), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), CONCENTRIX CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), KOOLEARN (HKEx), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), TELOS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IPH LTD (ASX), WISDOM EDU INTL (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), VECTRUS INC (NYSE), OMNI BRIDGEWAY LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), CHINA VAST (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), REKOR SYSTEMS INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SERVICE STREAM LTD (ASX), CHEN LIN EDU (HKEx), STARTEK INC (NYSE), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), BOL (SET), Prodia Widyahusada Tbk. (IDX), TMT (SET), HUMAN (SET), PAYSIGN INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), SUN INT'L (HKEx), COMSCORE INC (NASDAQ), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SEG (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), TESSERENT LTD (ASX), EXICURE INC (NASDAQ), AUCT (SET), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CRMI (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), CLASS LTD (ASX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), USIO INC (NASDAQ), 3P LEARNING LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NVD (SET), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), SO (SET), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), BROOK (SET), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), URBAN GRO INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), EARTHASIA (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), STI (SET), PERFORMANT FINANCIAL (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ZONBONG ENVIRO (HKEx), IWS GROUP (HKEx), MEDIWELCOME (HKEx), BOJUN EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), JOHNSON HLDGS (HKEx), MIND C.T.I (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NXT-ID INC (NASDAQ), OURGAME (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), OPGEN INC (NASDAQ), OTO (SET), CREDIT INTELLIGENCE LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), EAH (Bursa), ZHONGCHAO INC (NASDAQ), GLOBAL M HLDG (HKEx), CHINA SMARTPAY (HKEx), KOMARK (Bursa), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), WAC HOLDINGS (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SECURITY MATTERS LTD (ASX), CV CHECK LIMITED (ASX), ADWAY (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), LM FUNDING AMERICA INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), CCID CONSULTING (HKEx), SPAR GROUP INC (NASDAQ), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), MGRC (Bursa), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), TFP (Bursa), Dyandra Media International Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), PICORP (Bursa), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), MCLEAN (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SIS MOBILE (HKEx), C DIGITAL CUL (HKEx), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), RAFFLESINTERIOR (HKEx), GREATWALLE INC (HKEx), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), EBROKER GROUP (HKEx), AEC GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), HOPE LIFE INT (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), MEDIBIO LIMITED (ASX), DOWWAY (HKEx), SANBASE CORP (HKEx), K (SET), MVP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), ROMA GROUP (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-12.82 %
10 Days --0.055
-13.92 %
20 Days --0.165
-32.67 %
Medium Term Return 3 Months -+0.155
+83.78 %
6 Months -+0.297
+690.70 %
1 Year -+0.283
+496.49 %
Long Term Return 2 Years -+0.125
+58.14 %
3 Years -+0.125
+58.14 %
5 Years -+0.172
+102.38 %
Annualised Return Annualised --
+15.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 0.510 Change From 1 Year Low +0.309 % Change From 1 Year Low (%) +996.77
Change From 1 Year High -0.170 % Change From 1 Year High (%) -33.33
2 Years Range 0.031 - 0.510 Change From 2 Years Low +0.309 % Change From 2 Years Low (%) +996.77
Change From 2 Years High -0.170 % Change From 2 Years High (%) -33.33
5 Years Range 0.031 - 0.510 Change From 5 Years Low +0.309 % Change From 5 Years Low (%) +996.77
Change From 5 Years High -0.170 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NutryFarm International Limited (“NutryFarm” or “the Company”, and together with its subsidiaries, “the Group”), through its wholly-owned subsidiary Nutryfarm Biomedicine International Limited (“NFB”), produces high quality nutrition and health food products formulated mainly from natural traditional medicinal herbs from across the Americas and regions in China, Europe and New Zealand for consumers in the People’s Republic of China (“PRC”). Based at its 34,165.33 square metres state-of-the-art facilities in the Sichuan province, the Group is involved in the research and development, manufacturing and sales and marketing of more than 40 of its self-manufactured brands catering to the diverse nutritional needs of every customer segment in its vast PRC market.

IPO Performance

Listing Date 18 Dec 2002 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 59.60 No of Public Offer Shares (M) 10.50 Public Offer Subscription Rate (x) 7.80
IPO Price (SGD) a 7.731 First Day Close (SGD) a 8.571 First Week Close (SGD) a 7.731
Current vs IPO Price (%) -95.60 First Day Gain (%) +10.87 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 40 on 12/06/2015, Rights Issue 1 for 2 @ SGD 0.10 on 30/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(4.40 MB)
Annual Report 2019 Mar 2019 Part 1(0.01 MB)
Part 2(3.16 MB)
Annual Report 2018 Mar 2018 Part 1(0.01 MB)
Part 2(4.20 MB)
Annual Report 2017 Mar 2017 Part 1(1.11 MB)
Part 2(0.01 MB)
Annual Report 2016 Mar 2016 Part 1(5.18 MB)
Part 2(0.49 MB)
Annual Report 2015 Mar 2015 Part 1(1.14 MB)
Annual Report 2014 Mar 2014 Part 1(2.59 MB)
Annual Report 2013 Mar 2013 Part 1(1.45 MB)
Annual Report 2012 Mar 2012 Part 1(1.77 MB)
Annual Report 2011 Mar 2011 Part 1(1.44 MB)
Annual Report 2010 Mar 2010 Part 1(2.07 MB)
Annual Report 2009 Mar 2009 Part 1(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(4.42 MB)
Annual Report 2007 Mar 2007 Part 1(5.76 MB)
Annual Report 2006 Mar 2006 Part 1(4.20 MB)
Annual Report 2005 Mar 2005 Part 1(4.16 MB)
IPO Prospectus
IPO Prospectus 2002 Dec 2002 Part 1(5.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Mar 2021 0.350 0.350 0.340 0.340 106,700 0.3475
08 Mar 2021 0.380 0.380 0.360 0.380 102,800 0.3743
05 Mar 2021 0.385 0.395 0.380 0.395 172,200 0.3848
04 Mar 2021 0.370 0.390 0.365 0.385 24,800 0.3801
03 Mar 2021 0.405 0.405 0.400 0.400 4,800 0.4001
02 Mar 2021 0.400 0.400 0.390 0.390 110,500 0.3942
01 Mar 2021 0.410 0.410 0.390 0.390 71,000 0.3973
26 Feb 2021 0.370 0.420 0.370 0.400 234,800 0.4015
25 Feb 2021 0.395 0.395 0.385 0.385 10,300 0.3947
24 Feb 2021 0.400 0.400 0.370 0.395 457,700 0.3863
23 Feb 2021 0.400 0.420 0.395 0.395 375,200 0.3983
22 Feb 2021 0.405 0.405 0.395 0.395 639,200 0.4008
19 Feb 2021 0.430 0.430 0.405 0.420 289,300 0.4184
18 Feb 2021 0.440 0.455 0.430 0.430 128,200 0.4375
17 Feb 2021 0.425 0.475 0.425 0.465 96,200 0.4440
16 Feb 2021 0.460 0.460 0.435 0.440 239,900 0.4465
15 Feb 2021 0.485 0.485 0.460 0.460 275,000 0.4639
11 Feb 2021 0.485 0.490 0.465 0.490 402,100 0.4775
10 Feb 2021 0.480 0.495 0.480 0.495 740,000 0.4888
09 Feb 2021 0.505 0.505 0.480 0.500 1,042,800 0.4925
08 Feb 2021 0.485 0.510 0.485 0.505 2,009,100 0.4983
05 Feb 2021 0.430 0.470 0.430 0.470 1,410,800 0.4501
Summary
Current 2 Weeks
(24 Feb 2021 to 09 Mar 2021)
0.400 0.420 0.340 0.340 1,295,600 -
Previous 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
0.505 0.505 0.340 0.395 4,227,900 -
4 Weeks from
(12 Jan 2021 to 08 Feb 2021)
0.500 0.500 0.340 0.505 13,979,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.