Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.3
-4.6 (-0.14%)

 

  • STI Straits Times Index
    3,249.3
    -4.6 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,849.1
    -182.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,253.1
    -14.2 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    7,197.6
    -51.4 (-0.71%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 200.2M
  • Value: 169.7M
  • Rise: 55
  • Fall: 108
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.002
Ntegrator Intl0.015-
Jiutian Chemical0.022-
AsiaMedic0.017+0.001
OEL0.028-0.001
CapitaCom Trust2.160+0.030
Rex Intl0.183-0.005
Golden Agri-Res0.235+0.005
Singtel3.330+0.050
CapitaMall Trust2.640+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,037.0 -304.1
HSCEI 11,035.3 -139.4
Jakarta 6,233.5
Nikkei 225 23,878.5 -152.9
SSE Comp 3,027.1 -33.7
Shanghai A 3,171.8 -35.3
Shanghai B 255.0 -2.6
PSE Comp 0.0
KOSPI 2,257.6 -9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOZONE INC AUTOZONE INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 1,157.330 Change: +2.330 High: 1,162.890 Remarks: -
Change (%): +0.20 Low: 1,146.090
Open 1,155.770 Yesterday's Close 1155.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 227,289 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 68.54665 Trailing EPS (USD) e 68.50138 NAV (USD) b -75.2804
PE a 16.884 Trailing PE f 16.895 Price / NAV b -15.3736
Dividend (USD) d - Cash In Hand (USD) g 6.7007 Issued & Paid-up Shares c 23,593,000
Dividend Yield (%) d - Price / Cash In Hand g 172.718 Treasury Shares h 1,810,000
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 33.83 Market Cap (M) 27,304.887
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 5.61 Enterprise Value (M) 35,316.799
Piotroski F Score 8 Exchange Code AZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.52 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOZONE INC NYSE 27,304.887 16.884 16.895 -15.3736 -
Industry Specialty Stores NYSE 5,433.743 24.047 22.994 5.0061 1.164
Local Peer TARGET CORP NYSE 57,717.344 19.652 17.781 4.9993 2.279
Local Peer TIFFANY & CO NYSE 16,083.855 27.428 29.544 5.1388 1.624
Local Peer CARMAX INC NYSE 15,905.530 18.881 18.365 4.3011 -
Local Peer CARVANA CO NYSE 12,688.352 - - 120.2355 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,226.150 24.127 23.010 2.9599 0.170
Local Peer IAA INC NYSE 6,535.461 35.577 33.653 -34.9668 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,865.801 17.579 16.985 5.1823 2.311
Local Peer DICKS SPORTING GOODS INC NYSE 4,209.787 13.161 12.749 2.4634 2.006
Local Peer RH NYSE 4,252.858 28.232 22.613 -67.2707 -
Local Peer AUTONATION INC NYSE 4,002.942 10.108 10.397 1.3358 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,950.161 8.387 9.138 1.4969 3.039
Local Peer MURPHY USA INC NYSE 3,462.312 16.209 18.746 4.4446 -
Other Local Peers LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer CKH HOLDINGS HKEx 285,747.384 7.327 7.270 0.6470 4.278
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,965.383 24.889 24.124 198.3295 -
Global Peer ULTA BEAUTY INC NASDAQ 15,657.623 23.776 22.435 8.4766 -
Global Peer Jardine C&C SGX 12,094.222 21.352 11.391 1.3214 3.885
Global Peer ZHONGSHENG HLDG HKEx 69,514.020 16.138 15.581 3.1236 1.209
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,138.377 30.107 26.138 3.9302 0.693
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,751.516 116.327 263.606 3.5945 -
Global Peer MONRO INC NASDAQ 2,485.418 31.325 31.130 3.3882 1.067
Global Peer YONGDA AUTO HKEx 15,456.168 10.414 10.633 1.4893 3.044
Global Peer BED BATH AND BEYOND NASDAQ 2,016.141 - - 1.0909 4.394
Other Global Peers LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+23.040
+2.03 %
10 Days -+9.840
+0.86 %
20 Days --61.980
-5.08 %
Medium Term Return 3 Months -+63.850
+5.84 %
6 Months --15.610
-1.33 %
1 Year -+322.780
+38.68 %
Long Term Return 2 Years -+363.970
+45.88 %
3 Years -+422.330
+57.46 %
5 Years -+546.760
+89.55 %
Annualised Return Annualised --
+13.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 803.280 - 1,274.408 Change From 1 Year Low +354.050 % Change From 1 Year Low (%) +44.08
Change From 1 Year High -117.078 % Change From 1 Year High (%) -9.19
2 Years Range 590.760 - 1,274.408 Change From 2 Years Low +566.570 % Change From 2 Years Low (%) +95.91
Change From 2 Years High -117.078 % Change From 2 Years High (%) -9.19
5 Years Range 491.130 - 1,274.408 Change From 5 Years Low +666.200 % Change From 5 Years Low (%) +135.65
Change From 5 Years High -117.078 % Change From 5 Years High (%) -9.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1152.100 1165.010 1149.360 1155.000 300,213 -
17 Jan 2020 1144.530 1155.470 1140.000 1154.580 306,935 -
16 Jan 2020 1143.940 1147.080 1136.345 1142.120 196,626 -
15 Jan 2020 1129.830 1148.690 1129.830 1134.290 186,368 -
14 Jan 2020 1125.430 1136.965 1115.470 1136.600 332,912 -
13 Jan 2020 1128.980 1134.040 1118.790 1128.370 219,899 -
10 Jan 2020 1151.000 1151.000 1130.540 1132.220 208,106 -
09 Jan 2020 1152.070 1154.110 1144.150 1145.390 205,968 -
08 Jan 2020 1141.630 1157.420 1137.350 1147.490 207,946 -
07 Jan 2020 1160.670 1168.130 1141.390 1145.380 274,969 -
06 Jan 2020 1167.010 1177.740 1147.140 1165.710 278,816 -
03 Jan 2020 1175.740 1190.305 1175.740 1187.980 188,757 -
02 Jan 2020 1194.860 1197.580 1179.610 1189.740 212,167 -
31 Dec 2019 1184.220 1193.490 1182.770 1191.310 191,478 -
30 Dec 2019 1205.830 1205.830 1179.510 1183.250 202,490 -
27 Dec 2019 1211.970 1213.327 1200.230 1202.590 140,595 -
26 Dec 2019 1217.260 1220.380 1209.440 1210.720 146,976 -
24 Dec 2019 1213.400 1224.090 1213.400 1219.310 77,224 -
23 Dec 2019 1225.420 1226.736 1213.850 1213.870 178,528 -
20 Dec 2019 1228.480 1228.480 1219.280 1226.740 360,542 -
19 Dec 2019 1222.160 1225.560 1212.470 1219.080 245,095 -
18 Dec 2019 1222.270 1229.290 1214.260 1228.050 218,691 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
1160.670 1168.130 1115.470 1155.000 2,439,942 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
1228.480 1228.480 1115.470 1165.710 1,977,573 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
1164.660 1171.960 1115.470 1219.080 4,816,868 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.