Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOZONE INC AUTOZONE INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 1,174.900 Change: +0.140 High: 1,176.720 Remarks: -
Change (%): +0.01 Low: 1,167.010
Open 1,168.590 Yesterday's Close 1174.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 67.87346 Trailing EPS (USD) e 67.87346 NAV (USD) b -71.9289
PE a 17.310 Trailing PE f 17.310 Price / NAV b -16.3342
Dividend (USD) d - Cash In Hand (USD) g 7.3992 Issued & Paid-up Shares c 23,827,000
Dividend Yield (%) d - Price / Cash In Hand g 158.787 Treasury Shares h 1,407,000
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 33.83 Market Cap (M) 27,994.342
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 5.61 Enterprise Value (M) 33,012.674
Piotroski F Score 8 Exchange Code AZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.29 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOZONE INC NYSE 27,994.342 17.310 17.310 -16.3342 -
Industry Specialty Stores NYSE 14,486.269 36.205 25.659 4.8711 1.541
Local Peer WALMART INC NYSE 343,162.382 51.449 26.707 4.8795 1.744
Local Peer TARGET CORP NYSE 56,769.321 19.329 17.999 4.7963 2.317
Local Peer CARMAX INC NYSE 15,923.401 18.902 18.029 4.4090 -
Local Peer TIFFANY & CO NYSE 14,859.485 25.340 26.492 4.6727 1.758
Local Peer CARVANA CO NYSE 11,779.794 - - 111.6199 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,861.889 25.627 25.627 2.9586 0.160
Local Peer IAA INC NYSE 5,667.627 30.853 29.611 -24.7608 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,653.474 16.943 16.056 5.0405 2.398
Local Peer AUTONATION INC NYSE 4,704.149 11.879 12.219 1.5698 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,216.132 8.951 9.753 1.5977 2.848
Local Peer LITHIA MOTORS INC NYSE 3,746.629 14.101 14.224 2.7565 0.700
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,638.162 28.588 17.403 -22.1040 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,915.126 36.599 36.599 8.7854 0.827
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,531.312 25.316 24.538 201.7343 -
Global Peer ULTA BEAUTY INC NASDAQ 14,292.657 21.703 20.438 7.7701 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,549.738 21.695 20.809 7.7421 1.266
Global Peer Jardine C&C SGX 12,663.361 22.357 11.927 1.3836 3.710
Global Peer ZHONGSHENG HLDG HKEx 61,790.240 14.345 13.850 2.7765 1.360
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,287.686 30.839 28.648 4.2221 0.676
Global Peer MONRO INC NASDAQ 2,375.954 29.945 29.759 3.2390 1.116
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,122.531 89.735 203.346 2.7728 -
Other Global Peers AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), HENGDELI (HKEx), Cortina (SGX), DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), Choo Chiang (SGX), MITSIB (SET), ZMFY GLASS (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), TEMPUS HOLD (HKEx), BONJOUR HOLD (HKEx), FN (SET), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), KING FOOK HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), EuroSports Gbl (SGX), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), HKRH (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.040
+0.78 %
10 Days -+18.620
+1.61 %
20 Days -+64.900
+5.85 %
Medium Term Return 3 Months -+83.160
+7.62 %
6 Months -+190.810
+19.39 %
1 Year -+346.910
+41.90 %
Long Term Return 2 Years -+545.470
+86.66 %
3 Years -+419.660
+55.57 %
5 Years -+605.690
+106.41 %
Annualised Return Annualised --
+15.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 793.060 - 1,186.600 Change From 1 Year Low +381.840 % Change From 1 Year Low (%) +48.15
Change From 1 Year High -11.700 % Change From 1 Year High (%) -0.99
2 Years Range 590.760 - 1,186.600 Change From 2 Years Low +584.140 % Change From 2 Years Low (%) +98.88
Change From 2 Years High -11.700 % Change From 2 Years High (%) -0.99
5 Years Range 491.130 - 1,186.600 Change From 5 Years Low +683.770 % Change From 5 Years Low (%) +139.22
Change From 5 Years High -11.700 % Change From 5 Years High (%) -0.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 1168.590 1176.720 1167.010 1174.900 107,733 -
13 Nov 2019 1161.570 1175.360 1154.145 1174.760 179,725 -
12 Nov 2019 1161.890 1173.000 1156.165 1166.970 206,657 -
11 Nov 2019 1163.210 1184.995 1163.210 1177.050 151,890 -
08 Nov 2019 1166.590 1169.440 1155.900 1165.860 137,498 -
07 Nov 2019 1166.610 1170.240 1160.110 1165.610 162,220 -
06 Nov 2019 1152.180 1163.000 1144.120 1161.480 161,557 -
05 Nov 2019 1150.070 1163.625 1145.700 1151.060 181,888 -
04 Nov 2019 1164.510 1167.870 1139.290 1150.070 192,394 -
01 Nov 2019 1148.030 1156.280 1140.650 1156.280 172,739 -
31 Oct 2019 1143.110 1149.990 1136.145 1144.380 180,200 -
30 Oct 2019 1142.900 1149.570 1134.155 1148.500 135,859 -
29 Oct 2019 1148.050 1152.470 1138.860 1145.640 157,281 -
28 Oct 2019 1129.460 1155.110 1129.460 1149.770 195,474 -
25 Oct 2019 1122.970 1135.080 1120.450 1129.470 238,296 -
24 Oct 2019 1110.000 1126.640 1109.690 1123.780 246,678 -
23 Oct 2019 1100.000 1102.850 1090.775 1093.480 186,857 -
22 Oct 2019 1110.790 1117.190 1099.010 1100.110 141,772 -
21 Oct 2019 1112.580 1112.580 1098.615 1109.920 149,844 -
18 Oct 2019 1107.500 1115.000 1102.550 1110.000 158,149 -
17 Oct 2019 1107.690 1116.990 1100.875 1105.110 199,166 -
16 Oct 2019 1104.020 1110.590 1096.920 1106.980 164,924 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
1148.030 1184.995 1139.290 1174.900 1,654,301 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
1107.500 1184.995 1102.550 1144.380 1,790,410 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
1172.500 1184.995 1139.290 1105.110 4,770,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.