Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOZONE INC AUTOZONE
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 1,205.280 Change: -18.840 High: 1,224.040 Remarks: -
Change (%): -1.54 Low: 1,188.475
Open 1,214.810 Yesterday's Close 1224.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 363,999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 69.23213 Trailing EPS (USD) e 66.68596 NAV (USD) b -69.8963
PE a 17.409 Trailing PE f 18.074 Price / NAV b -17.2438
Dividend (USD) d - Cash In Hand (USD) g 21.7950 Issued & Paid-up Shares c 23,359,400
Dividend Yield (%) d - Price / Cash In Hand g 55.301 Treasury Shares h 321,000
Market Cap (M) 28,154.618 Enterprise Value (M) 35,931.706
Piotroski F Score 8 Exchange Code AZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.15 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOZONE INC NYSE 28,154.618 17.409 18.074 -17.2438 -
Industry Specialty Stores NYSE 7,393.168 26.142 33.969 5.8514 0.888
Local Peer TARGET CORP NYSE 74,501.971 22.707 21.153 5.9232 1.773
Local Peer CARVANA CO NYSE 28,117.169 - - 66.0097 -
Local Peer CARMAX INC NYSE 16,808.449 18.919 26.822 4.6973 -
Local Peer TIFFANY & CO NYSE 14,110.360 26.077 57.150 4.4153 1.967
Local Peer ADVANCE AUTO PARTS INC NYSE 10,639.079 21.851 21.851 2.8550 0.156
Local Peer RH NYSE 7,384.564 33.509 34.171 57.4713 -
Local Peer IAA INC NYSE 6,838.096 35.394 41.368 -101.4507 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,781.817 19.047 16.511 5.0879 2.183
Local Peer GRUBHUB INC NYSE 6,390.231 - - 4.3933 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,539.791 29.597 18.515 46.5138 -
Local Peer LITHIA MOTORS INC NYSE 5,226.226 19.249 18.860 3.4109 0.528
Local Peer DICKS SPORTING GOODS INC NYSE 5,206.826 17.504 19.963 2.6974 1.765
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 148,334.403 40.540 40.540 8.8284 0.747
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,358.661 24.700 22.191 58.3243 -
Global Peer CKH HOLDINGS HKEx 188,570.136 4.734 5.465 0.4048 6.483
Global Peer JSH USD SGX 22,886.560 10.508 - 0.6652 1.719
Global Peer TRACTOR SUPPLY CO NASDAQ 16,051.697 28.544 23.305 9.4659 1.001
Global Peer ZHONGSHENG HLDG HKEx 117,106.135 22.942 22.424 4.8089 0.873
Global Peer ULTA BEAUTY INC NASDAQ 13,052.315 18.489 46.283 7.3709 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,402.436 24.266 21.440 3.6559 0.736
Global Peer VROOM INC NASDAQ 6,076.097 - - 8.1510 -
Global Peer Jardine C&C SGX 7,252.581 6.108 7.052 0.7750 6.387
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), LOVESAC COMPANY (NASDAQ), ZHENGTONGAUTO (HKEx), MBMR (Bursa), ONEWATER MARINE INC (NASDAQ), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ILM (SET), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CHINA AUTO NR (HKEx), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), JUBILE (SET), CSMALL (HKEx), Second Chance (SGX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), QIDIAN INTL (HKEx), Choo Chiang (SGX), JOYCE CORP (ASX), AUSUPREME (HKEx), FOCUSP (Bursa), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), PERMAJU (Bursa), Camsing Hc (SGX), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), ULFERTS (HKEx), MOS HOUSE-OLD (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --29.170
-2.36 %
10 Days --1.510
-0.13 %
20 Days --3.790
-0.31 %
Medium Term Return 3 Months -+74.680
+6.61 %
6 Months -+477.150
+65.53 %
1 Year -+45.910
+3.96 %
Long Term Return 2 Years -+435.410
+56.56 %
3 Years -+631.250
+109.97 %
5 Years -+451.800
+59.96 %
Annualised Return Annualised --
+9.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 684.910 - 1,274.408 Change From 1 Year Low +520.370 % Change From 1 Year Low (%) +75.98
Change From 1 Year High -69.127 % Change From 1 Year High (%) -5.42
2 Years Range 684.910 - 1,274.408 Change From 2 Years Low +520.370 % Change From 2 Years Low (%) +75.98
Change From 2 Years High -69.127 % Change From 2 Years High (%) -5.42
5 Years Range 491.130 - 1,274.408 Change From 5 Years Low +714.150 % Change From 5 Years Low (%) +145.41
Change From 5 Years High -69.127 % Change From 5 Years High (%) -5.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 1214.810 1224.040 1188.475 1205.280 363,999 -
17 Sep 2020 1229.000 1230.000 1214.490 1224.120 176,667 -
16 Sep 2020 1250.560 1251.260 1225.910 1229.230 200,939 -
15 Sep 2020 1247.730 1251.310 1239.895 1242.950 110,918 -
14 Sep 2020 1248.960 1251.810 1232.250 1241.660 163,367 -
11 Sep 2020 1222.660 1240.890 1216.720 1234.450 148,641 -
10 Sep 2020 1235.680 1238.130 1208.550 1216.040 162,660 -
09 Sep 2020 1216.980 1247.160 1212.760 1233.000 199,911 -
08 Sep 2020 1204.780 1224.300 1196.430 1211.490 159,706 -
04 Sep 2020 1216.550 1222.180 1194.650 1206.790 157,755 -
03 Sep 2020 1245.070 1246.890 1205.150 1215.700 166,244 -
02 Sep 2020 1227.640 1267.930 1225.620 1250.350 215,437 -
01 Sep 2020 1198.350 1223.475 1193.900 1222.430 206,457 -
31 Aug 2020 1188.680 1200.850 1175.915 1196.310 226,332 -
28 Aug 2020 1193.110 1199.715 1178.790 1189.120 152,513 -
27 Aug 2020 1203.170 1204.460 1193.800 1195.890 136,048 -
26 Aug 2020 1198.430 1208.480 1188.695 1198.010 152,211 -
25 Aug 2020 1209.930 1213.980 1188.435 1201.660 132,616 -
24 Aug 2020 1211.610 1219.130 1201.450 1209.930 143,032 -
21 Aug 2020 1206.070 1211.310 1200.940 1209.070 143,442 -
20 Aug 2020 1204.860 1213.230 1196.332 1203.500 120,485 -
19 Aug 2020 1213.570 1221.480 1200.355 1210.000 131,452 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
1216.550 1251.810 1188.475 1205.280 1,844,563 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
1206.070 1251.810 1188.475 1215.700 1,674,332 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
1168.290 1251.810 1162.050 1203.500 3,442,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.