Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOZONE INC AUTOZONE
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 1,175.160 Change: +2.910 High: 1,179.300 Remarks: -
Change (%): +0.25 Low: 1,166.130
Open 1,172.480 Yesterday's Close 1172.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,112 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 54.52876 Trailing EPS (USD) e 59.20645 NAV (USD) b -64.8014
PE a 21.551 Trailing PE f 19.849 Price / NAV b -18.1348
Dividend (USD) d - Cash In Hand (USD) g 7.0960 Issued & Paid-up Shares c 24,529,000
Dividend Yield (%) d - Price / Cash In Hand g 165.609 Treasury Shares h 774,000
Beta - 75 Daysi 0.081 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 28,825.500
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 33,759.361
Piotroski F Score 6 Exchange Code AZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.06 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Industry Specialty Stores NYSE 12,885.970 33.696 29.120 4.5081 1.696
Local Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Local Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Local Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Local Peer TIFFANY & CO NYSE 11,136.664 18.992 19.562 3.5258 2.346
Local Peer CARVANA CO NYSE 8,822.794 - - 161.0637 -
Local Peer IAA INC NYSE 5,974.995 32.526 31.464 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,423.607 16.254 15.897 4.8349 2.499
Local Peer AUTONATION INC NYSE 3,742.318 9.450 12.613 - -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,722.514 7.903 8.038 1.4094 3.225
Local Peer DICKS SPORTING GOODS INC NYSE 3,448.180 10.780 10.867 1.8883 2.449
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,308.721 25.999 22.218 -10.3093 -
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.761
Global Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Global Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Global Peer Jardine C&C SGX 14,212.687 25.092 17.545 1.6033 3.306
Global Peer ZHONGSHENG HLDG HKEx 46,910.605 10.891 10.891 2.2554 1.792
Global Peer MONRO INC NASDAQ 2,608.924 32.881 32.881 3.7298 1.017
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,444.312 103.340 136.691 3.2053 -
Global Peer LUK FOOK HOLD HKEx 14,618.989 9.793 9.793 1.3900 4.618
Other Global Peers YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.840
-0.41 %
10 Days -+32.070
+2.81 %
20 Days -+77.330
+7.04 %
Medium Term Return 3 Months -+127.400
+12.16 %
6 Months -+345.960
+41.72 %
1 Year -+469.870
+66.62 %
Long Term Return 2 Years -+664.150
+129.97 %
3 Years -+374.720
+46.81 %
5 Years -+665.120
+130.41 %
Annualised Return Annualised --
+18.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 692.210 - 1,186.600 Change From 1 Year Low +482.950 % Change From 1 Year Low (%) +69.77
Change From 1 Year High -11.440 % Change From 1 Year High (%) -0.96
2 Years Range 497.290 - 1,186.600 Change From 2 Years Low +677.870 % Change From 2 Years Low (%) +136.31
Change From 2 Years High -11.440 % Change From 2 Years High (%) -0.96
5 Years Range 491.130 - 1,186.600 Change From 5 Years Low +684.030 % Change From 5 Years Low (%) +139.28
Change From 5 Years High -11.440 % Change From 5 Years High (%) -0.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. It operates through the Auto Parts Locations and Other segments. The Auto Parts Locations segment provides automotive parts and accessories through the company's stores in the U.S., Puerto Rico, Mexico, and Brazil. The Other segment consists of ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 1172.480 1179.300 1166.130 1175.160 177,112 -
19 Jul 2019 1166.270 1181.020 1161.730 1172.250 205,650 -
18 Jul 2019 1152.000 1163.130 1123.135 1162.850 321,560 -
17 Jul 2019 1182.620 1182.620 1158.550 1160.000 221,020 -
16 Jul 2019 1179.610 1186.600 1169.670 1180.000 201,492 -
15 Jul 2019 1169.330 1179.910 1163.720 1178.380 179,698 -
12 Jul 2019 1147.180 1166.900 1147.180 1164.710 142,767 -
11 Jul 2019 1148.970 1154.610 1144.290 1148.910 190,460 -
10 Jul 2019 1147.120 1152.899 1139.735 1148.470 155,679 -
09 Jul 2019 1143.380 1155.070 1139.850 1143.090 180,895 -
08 Jul 2019 1131.790 1145.510 1129.580 1144.220 160,811 -
05 Jul 2019 1129.650 1136.050 1124.055 1130.310 129,730 -
03 Jul 2019 1119.710 1135.340 1116.660 1130.380 107,505 -
02 Jul 2019 1102.790 1117.410 1100.140 1115.480 175,293 -
01 Jul 2019 1109.000 1116.830 1091.820 1098.790 200,601 -
28 Jun 2019 1094.930 1102.290 1085.230 1099.470 360,667 -
27 Jun 2019 1090.670 1092.500 1077.360 1084.080 204,745 -
26 Jun 2019 1096.100 1099.810 1079.005 1086.600 239,138 -
25 Jun 2019 1109.180 1109.400 1096.360 1097.830 261,844 -
24 Jun 2019 1121.990 1121.990 1103.210 1110.950 220,301 -
21 Jun 2019 1125.980 1125.980 1110.260 1118.470 267,411 -
20 Jun 2019 1124.980 1135.390 1113.400 1128.200 209,561 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
1143.380 1186.600 1123.135 1175.160 1,976,333 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
1121.990 1186.600 1103.210 1144.220 2,060,635 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
1039.070 1186.600 1036.720 1118.470 5,884,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.