Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusNetServices AUSNET SERVICES LTD
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 1.570 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.570
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08095 Trailing EPS (SGD) e 0.08095 NAV (SGD) b 0.9879
PE a 19.395 Trailing PE f 19.394 Price / NAV b 1.5892
Dividend (SGD) d 0.096147 Cash In Hand (SGD) g 0.1829 Issued & Paid-up Shares c 3,614,347,000
Dividend Yield (%) d 6.124 Price / Cash In Hand g 8.584 Treasury Shares h -
Beta - 75 Daysi -0.315 R-Squared - 75 Days(%)i 6.38 Market Cap (M) 5,674.525
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 1.06 Free Float (%) 48.6
Piotroski F Score 6 Exchange Code AZI Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity/Gas/Water - Electric Utilities
Category Classification Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusNetServices SGX 5,674.525 19.395 19.394 1.5892 6.124
Industry Electric Utilities SGX 5,180.090 27.570 30.771 0.8560 1.725
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.050
+3.29 %
Medium Term Return 3 Months 0.047-0.090
-2.59 %
6 Months 0.047-0.250
-11.15 %
1 Year 0.094-0.230
-7.56 %
Long Term Return 2 Years 0.197-0.105
+5.49 %
3 Years 0.284+0.158
+31.30 %
5 Years 0.471+0.138
+42.53 %
Annualised Return Annualised --
+7.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 1.980 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +3.97
Change From 1 Year High -0.410 % Change From 1 Year High (%) -20.71
2 Years Range 1.510 - 1.980 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +3.97
Change From 2 Years High -0.410 % Change From 2 Years High (%) -20.71
5 Years Range 1.268 - 1.980 Change From 5 Years Low +0.302 % Change From 5 Years Low (%) +23.85
Change From 5 Years High -0.410 % Change From 5 Years High (%) -20.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Based in Melbourne, SP AusNet is listed on the Australian Securities Exchange (ASX: SPN) and the Singapore Exchange (SGX: X04).

SP AusNet is a diversified energy network business in Victoria, owning and operating electricity and gas transmission and distribution assets:

Electricity transmission network
SP AusNet owns and operates Victoria’s electricity transmission network. This network consists of powerlines that transport high voltage electricity from generation sources into the National Electricity Market and also to Victoria’s five lower-voltage distribution networks, which deliver it to homes and businesses.
Electricity distribution networks
In addition to our high voltage transmission network, we own and operate an electricity distribution network with powerlines that supplies lower voltage electricity to customers in north and eastern Victoria.
Gas distribution network
SP AusNet also owns and operates a gas distribution network that supplies natural gas to customers in western Victoria via underground pipelines.

SP AusNet owns Select Solutions, a commercial utility services company offering utility, electricity, water, gas, telecommunications and asset management solutions and is committed to the safe, efficient and reliable supply of electricity and gas to residential and business consumers.

Pursuant to the termination of the Management Services Agreement (MSA) between SP AusNet and Singapore Power with effect from 31 March 2014, the Termination Deed provides that SP AusNet to change its corporate name from “SP AusNet” to “AusNet Services” which also entails the following name change:
(a) From “SP Australia Networks (Transmission) Ltd” to “AusNet Services (Transmission) Ltd”;
(b) From “SP Australia Networks (Distribution) Ltd” to “AusNet Services (Distribution) Ltd”; and
(c) From “SP Australia Networks (Finance) Trust” to “AusNet Services Finance Trust”.
with effect from 4 August 2014.

Change of Name: SP AusNet to AusNet Services (ASX: AST / SGX: AZI). Trading under the new name with effect from 4 August 2014.

IPO Performance

Listing Date 14 Dec 2005 Full Subscription Rate (x) 1.36
No of Placement Shares (M) 174.93 No of Public Offer Shares (M) 35.00 Public Offer Subscription Rate (x) 3.19
IPO Price (SGD) a 1.665 First Day Close (SGD) a 1.561 First Week Close (SGD) a 1.551
Current vs IPO Price (%) -5.71 First Day Gain (%) -6.25 First Week Gain (%) -6.85
Notes:
  1. Adjusted for the following: Preferential Offer 3 for 20 at S$1.25 on 17/05/2012, Special Dividend AUD0.01 on 23/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(2.07 MB)
Part 2(1.33 MB)
Part 3(0.61 MB)
Annual Report 2017 Mar 2017 Part 1(4.89 MB)
Part 2(0.30 MB)
Part 3(1.87 MB)
Annual Report 2016 Mar 2016 Part 1(3.67 MB)
Part 2(1.10 MB)
Part 3(0.59 MB)
Part 4(0.50 MB)
Annual Report 2015 Mar 2015 Part 1(2.05 MB)
Part 2(2.09 MB)
Part 3(0.99 MB)
Annual Report 2014 Mar 2014 Part 1(1.77 MB)
Part 2(1.83 MB)
Part 3(1.23 MB)
Annual Report 2013 Mar 2013 Part 1(1.29 MB)
Part 2(0.44 MB)
Part 3(0.61 MB)
Annual Report 2012 Mar 2012 Part 1(1.35 MB)
Part 2(0.87 MB)
Part 3(0.66 MB)
Annual Report 2011 Mar 2011 Part 1(1.29 MB)
Annual Report 2010 Mar 2010 Part 1(3.33 MB)
Annual Report 2009 Mar 2009 Part 1(4.79 MB)
Annual Report 2008 Mar 2008 Part 1(0.24 MB)
Part 2(0.31 MB)
Part 3(0.04 MB)
Part 4(0.21 MB)
Part 5(3.40 MB)
Annual Report 2007 Mar 2007 Part 1(4.46 MB)
Annual Report 2006 Mar 2006 Part 1(1.47 MB)
Part 2(0.26 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(6.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Sep 2018 1.570 1.570 1.570 1.570 - -
13 Sep 2018 1.570 1.570 1.570 1.570 - -
12 Sep 2018 1.570 1.570 1.570 1.570 - -
11 Sep 2018 1.570 1.570 1.570 1.570 - -
10 Sep 2018 1.570 1.570 1.570 1.570 - -
07 Sep 2018 1.570 1.570 1.570 1.570 - -
06 Sep 2018 1.570 1.570 1.570 1.570 - -
05 Sep 2018 1.570 1.570 1.570 1.570 - -
04 Sep 2018 1.570 1.570 1.570 1.570 - -
03 Sep 2018 1.570 1.570 1.570 1.570 - -
31 Aug 2018 1.570 1.570 1.570 1.570 - -
30 Aug 2018 1.570 1.570 1.570 1.570 - -
29 Aug 2018 1.570 1.570 1.570 1.570 - -
28 Aug 2018 1.570 1.570 1.570 1.570 - -
27 Aug 2018 1.570 1.570 1.570 1.570 - -
24 Aug 2018 1.570 1.570 1.570 1.570 - -
23 Aug 2018 1.570 1.570 1.570 1.570 - -
21 Aug 2018 1.570 1.570 1.570 1.570 - -
20 Aug 2018 1.570 1.570 1.570 1.570 - -
17 Aug 2018 1.570 1.570 1.570 1.570 - -
16 Aug 2018 1.570 1.570 1.570 1.570 - -
15 Aug 2018 1.570 1.570 1.570 1.570 - -
Summary
Current 2 Weeks
(03 Sep 2018 to 14 Sep 2018)
1.570 1.570 1.570 1.570 - -
Previous 2 Weeks
(17 Aug 2018 to 31 Aug 2018)
1.570 1.570 1.570 1.570 - -
4 Weeks from
(19 Jul 2018 to 16 Aug 2018)
1.570 1.570 1.570 1.570 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.