Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

8Telecom^ 8TELECOM INTL HOLDINGS CO LTD
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:59
Last (SGD): 0.041 Change: +0.002 High: 0.042 Remarks: -
Change (%): +5.13 Low: 0.028
Open 0.042 Yesterday's Close 0.039
Buy Price 0.036 Sell Price 0.041
Buy Volume ('000) 5.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 80.8 Cumulative Value 2,862
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00912 Trailing EPS (SGD) e -0.00378 NAV (SGD) b -0.0115
PE a - Trailing PE f - Price / NAV b -3.5652
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 112,477,000
Dividend Yield (%) d - Price / Cash In Hand g 410.000 Treasury Shares h 2,044,000
Beta - 75 Daysi -1.399 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 4.612
Beta - 500 Daysi 0.609 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 6.754
Piotroski F Score 6 Exchange Code AZG Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 139.5456 6-Month VWAP 0.034 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 8Telecom^ SGX 4.612 - - -3.5652 -
Industry Telecommunication SGX 3,999.753 9.874 9.880 1.0040 9.667
Telecommunications Equipment SGX 27.868 63.030 51.350 2.1342 5.112
Local Peer NeraTel SGX 101.331 13.066 13.671 1.4894 8.929
Local Peer Addvalue Tech SGX 46.761 - - 6.5789 -
Local Peer Jason Marine SGX 13.545 70.879 70.916 0.5133 3.876
Local Peer Captii SGX 12.303 5.256 4.999 0.3107 3.247
Local Peer LCT SGX 10.926 5.839 5.218 0.3782 -
Local Peer HuanHsin^ SGX 5.600 - - -0.0724 -
Global Peer APPLE INC NASDAQ 953,435.798 16.016 16.677 9.0066 1.406
Global Peer QUALCOMM INC NASDAQ 92,332.415 - 37.579 23.8829 3.208
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,856.166 - - 1.7211 0.828
Global Peer XIAOMI-W HKEx 218,185.199 13.591 7.682 2.5093 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 26,980.026 - 1,761.583 2.9629 0.800
Global Peer GARMIN LTD NASDAQ 15,343.435 22.106 21.767 3.5556 2.593
Global Peer ZTE HKEx 96,221.845 - - 3.4725 -
Global Peer TRIMBLE INC NASDAQ 11,189.764 39.568 39.043 4.0813 -
Global Peer UBIQUITI NETWORKS INC NASDAQ 9,512.201 48.460 29.552 50.5704 0.389
Global Peer INTUCH SET 206,012.485 17.929 19.155 6.6846 3.922
Other Global Peers CIENA CORP (NYSE), VIASAT INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), ACACIA COMMUNICATIONS INC (NASDAQ), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), YOFC (HKEx), AVAYA HOLDINGS CORP (NYSE), VOCERA COMMUNICATIONS INC (NYSE), HAITIANTIAN (HKEx), AGTECH HOLDINGS (HKEx), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), INFINERA CORP (NASDAQ), COMBA (HKEx), CASA SYSTEMS INC (NASDAQ), ADTRAN INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), AUDIOCODES (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), O-NET TECH GP (HKEx), INSEEGO CORP (NASDAQ), TELENAV INC (NASDAQ), CALIX INC (NYSE), TRIGIANT (HKEx), FRONTIER SER (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GBA INV HLDGS (HKEx), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), COOLPAD GROUP (HKEx), CLEARFIELD INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), POINTER TELOCATION LTD (NASDAQ), MOBI DEV (HKEx), GPACKET (Bursa), VOXX INTERNATIONAL CORPORAT (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ALT (SET), SIM TECH (HKEx), CHINA ENERGINE (HKEx), CH ALL ACCESS (HKEx), EXFO INC (NASDAQ), LAJIN ENT (HKEx), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), AVIAT NETWORKS INC (NASDAQ), TIANLI HOLDINGS (HKEx), VITAL MOBILE (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), SUNCORP TECH (HKEx), BLUECHIIP LTD (ASX), INVESTECH HLDGS (HKEx), SANDMARTIN INTL (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), BLISS (SET), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), OPCOM (Bursa), SYSTECH (Bursa), ON REAL INT'L (HKEx), ACME (Bursa), CCOE (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), WIN (SET), KANTONE HOLDING (HKEx), ATLINKS (HKEx), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), CHINESE STRAT (HKEx), SRIDGE (Bursa), VISLINK TECHNOLOGIES INC (NASDAQ), BLONDER TONGUE LABORATORIES INC (NYSE American), CONNEXION TELEMATICS LTD (ASX), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), FIELD SOLUTIONS HOLDINGS LTD (ASX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX), DBA TELECOM (HKEx), CENTRON TELECOM (HKEx), CWT INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+10.81 %
10 Days -+0.017
+70.83 %
20 Days -+0.004
+10.81 %
Medium Term Return 3 Months -+0.001
+2.50 %
6 Months --0.037
-47.44 %
1 Year --0.139
-77.22 %
Long Term Return 2 Years --0.019
-31.67 %
3 Years --0.122
-74.85 %
5 Years 0.942+0.020
+4580.95 %
Annualised Return Annualised --
+115.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.240 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +105.00
Change From 1 Year High -0.199 % Change From 1 Year High (%) -82.92
2 Years Range 0.001 - 0.240 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4000.00
Change From 2 Years High -0.199 % Change From 2 Years High (%) -82.92
5 Years Range 0.001 - 0.240 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +4000.00
Change From 5 Years High -0.199 % Change From 5 Years High (%) -82.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 5 January 2004 under the name of 8Telecom International Holdings Co Ltd. 8Telecom International Holdings Co Ltd is principally involved in the manufacturing and supplying of telecommunications pipes, telecommunications and other towers as well as provision of telecommunications engineering services.8Telecom is one of the country’s largest producers of grid-type telecommunications pipes. 8Telecom is also one of Zhejiang province’s largest telecommunications engineering suppliers and producers of telecommunications steel towers. With 17 patents and four proprietary technologies, 8Telecom holds leading positions in the production and supply of telecommunications pipes as well as the provision of complementary engineering services to its clientele base, which mainly includes the country’s telecommunications giants such as China Telecom, China Unicom, China Mobile, China Netcom.

IPO Performance

Listing Date 23 Jul 2004 Full Subscription Rate (x) 1.99
No of Placement Shares (M) 117.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 40.55
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.062 First Week Close (SGD) a 0.060
Current vs IPO Price (%) -26.79 First Day Gain (%) +10.71 First Week Gain (%) +7.14
Notes:
  1. Adjusted for the following: Special Dividend $0.0013 on 07/05/2015, Share Consolidation 1 for 5 on 19/06/2015, Special Dividend CNY4.486 (S$0.9044) on 22/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(1.49 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.10 MB)
Part 2(5.03 MB)
Annual Report 2010 Dec 2010 Part 1(1.64 MB)
Part 2(0.59 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.88 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 2004 Jul 2004 Part 1(1.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.042 0.042 0.028 0.041 80,800 0.0354
22 Jul 2019 0.039 0.040 0.033 0.039 10,600 0.0389
19 Jul 2019 0.038 0.038 0.038 0.038 100 0.0380
18 Jul 2019 0.038 0.039 0.031 0.033 152,100 0.0318
17 Jul 2019 0.038 0.038 0.038 0.038 100 0.0380
16 Jul 2019 0.037 0.037 0.037 0.037 100 0.0370
15 Jul 2019 0.032 0.035 0.028 0.031 383,600 0.0286
12 Jul 2019 0.025 0.037 0.025 0.030 283,600 0.0266
11 Jul 2019 0.025 0.025 0.025 0.025 50,000 0.0250
10 Jul 2019 0.024 0.025 0.024 0.025 26,800 0.0240
09 Jul 2019 0.020 0.026 0.020 0.024 484,100 0.0211
08 Jul 2019 0.030 0.030 0.030 0.030 - -
05 Jul 2019 0.030 0.030 0.030 0.030 - -
04 Jul 2019 0.030 0.030 0.030 0.030 - -
03 Jul 2019 0.030 0.030 0.030 0.030 - -
02 Jul 2019 0.030 0.030 0.030 0.030 - -
01 Jul 2019 0.026 0.030 0.026 0.030 41,000 0.0276
28 Jun 2019 0.026 0.026 0.026 0.026 - -
27 Jun 2019 0.023 0.033 0.022 0.026 180,800 0.0245
26 Jun 2019 0.037 0.037 0.037 0.037 - -
25 Jun 2019 0.037 0.037 0.037 0.037 - -
24 Jun 2019 0.034 0.037 0.034 0.037 35,200 0.0352
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.024 0.042 0.024 0.041 987,800 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.037 0.042 0.024 0.024 705,900 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
0.033 0.042 0.024 0.037 1,497,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.