Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

8Telecom^ 8TELECOM INTL HOLDINGS CO LTD
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 15:46
Last (SGD): 0.150 Change: +0.006 High: 0.150 Remarks: -
Change (%): +4.17 Low: 0.140
Open 0.140 Yesterday's Close 0.144
Buy Price 0.135 Sell Price 0.150
Buy Volume ('000) 12.4 Sell Volume ('000) 137.0
Cumulative Volume ('000) 267.0 Cumulative Value 39,200
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01342 Trailing EPS (SGD) e -0.01554 NAV (SGD) b -0.0325
PE a - Trailing PE f - Price / NAV b -4.6154
Dividend (SGD) d - Cash In Hand (SGD) g 0.0062 Issued & Paid-up Shares c 112,477,000
Dividend Yield (%) d - Price / Cash In Hand g 24.194 Treasury Shares h 2,044,000
Beta - 75 Daysi 0.297 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 16.872
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i - Par Value ( USD ) 0.10000
Piotroski F Score 3 Exchange Code AZG
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication -
5.461 -
5.472 -4.6154
0.9569 -
10.065
Telecommunications Equipment 33.851 10.255 2.2431 3.727
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+20.00 %
10 Days -+0.030
+25.00 %
20 Days -+0.035
+30.43 %
Medium Term Return 3 Months -+0.051
+51.52 %
6 Months -+0.042
+38.89 %
1 Year -+0.096
+177.78 %
Long Term Return 2 Years -+0.035
+30.43 %
3 Years 0.939+0.126
+4437.50 %
5 Years 0.943+0.127
+4652.17 %
Annualised Return Annualised --
+116.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.150 Change From 1 Year Low +0.149 % Change From 1 Year Low (%) +14900.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.001 - 0.210 Change From 2 Years Low +0.149 % Change From 2 Years Low (%) +14900.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -28.57
5 Years Range 0.001 - 0.210 Change From 5 Years Low +0.149 % Change From 5 Years Low (%) +14900.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 5 January 2004 under the name of 8Telecom International Holdings Co Ltd. 8Telecom International Holdings Co Ltd is principally involved in the manufacturing and supplying of telecommunications pipes, telecommunications and other towers as well as provision of telecommunications engineering services.8Telecom is one of the country’s largest producers of grid-type telecommunications pipes. 8Telecom is also one of Zhejiang province’s largest telecommunications engineering suppliers and producers of telecommunications steel towers. With 17 patents and four proprietary technologies, 8Telecom holds leading positions in the production and supply of telecommunications pipes as well as the provision of complementary engineering services to its clientele base, which mainly includes the country’s telecommunications giants such as China Telecom, China Unicom, China Mobile, China Netcom.

IPO Performance

Listing Date 23 Jul 2004 Full Subscription Rate (x) 1.99
No of Placement Shares (M) 117.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 40.55
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.062 First Week Close (SGD) a 0.060
Current vs IPO Price (%) +167.86 First Day Gain (%) +10.71 First Week Gain (%) +7.14
Notes:
  1. Adjusted for the following: Special Dividend $0.0013 on 07/05/2015, Share Consolidation 1 for 5 on 19/06/2015, Special Dividend CNY4.486 (S$0.9044) on 22/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(1.49 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.10 MB)
Part 2(5.03 MB)
Annual Report 2010 Dec 2010 Part 1(1.64 MB)
Part 2(0.59 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.88 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 2004 Jul 2004 Part 1(1.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 0.140 0.150 0.140 0.150 267,000 0.1468
16 Jul 2018 0.127 0.150 0.127 0.144 560,000 0.1356
13 Jul 2018 0.125 0.127 0.125 0.127 99,000 0.1256
12 Jul 2018 0.124 0.140 0.124 0.128 400,000 0.1266
11 Jul 2018 0.123 0.124 0.120 0.120 190,000 0.1226
10 Jul 2018 0.125 0.125 0.125 0.125 - -
09 Jul 2018 0.125 0.125 0.124 0.125 123,000 0.1247
06 Jul 2018 0.128 0.128 0.120 0.127 422,100 0.1261
05 Jul 2018 0.120 0.120 0.120 0.120 - -
04 Jul 2018 0.118 0.120 0.118 0.120 976,700 0.1187
03 Jul 2018 0.117 0.120 0.117 0.120 350,000 0.1176
02 Jul 2018 0.112 0.118 0.112 0.117 523,900 0.1144
29 Jun 2018 0.106 0.112 0.102 0.112 695,500 0.1076
28 Jun 2018 0.097 0.111 0.097 0.102 566,000 0.1047
27 Jun 2018 0.111 0.111 0.101 0.110 263,000 0.1032
26 Jun 2018 0.108 0.112 0.100 0.112 680,000 0.1059
25 Jun 2018 0.103 0.113 0.100 0.113 340,000 0.1056
22 Jun 2018 0.101 0.112 0.101 0.112 260,000 0.1058
21 Jun 2018 0.110 0.114 0.102 0.114 320,000 0.1060
20 Jun 2018 0.113 0.114 0.113 0.114 708,000 0.1134
19 Jun 2018 0.114 0.115 0.110 0.115 530,100 0.1114
18 Jun 2018 0.110 0.114 0.110 0.114 330,000 0.1114
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
0.118 0.150 0.118 0.150 3,037,800 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
0.113 0.150 0.113 0.120 4,706,400 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
0.112 0.150 0.101 0.115 16,270,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.