Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

8Telecom^ 8TELECOM INTL HOLDINGS CO LTD
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:04
Last (SGD): 0.198 Change: -0.001 High: 0.200 Remarks: -
Change (%): -0.50 Low: 0.188
Open 0.200 Yesterday's Close 0.199
Buy Price 0.188 Sell Price 0.198
Buy Volume ('000) 26.8 Sell Volume ('000) 77.5
Cumulative Volume ('000) 519.1 Cumulative Value 101,457
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01342 Trailing EPS (SGD) e -0.01750 NAV (SGD) b -0.0221
PE a - Trailing PE f - Price / NAV b -8.9593
Dividend (SGD) d - Cash In Hand (SGD) g 0.0194 Issued & Paid-up Shares c 112,477,000
Dividend Yield (%) d - Price / Cash In Hand g 10.206 Treasury Shares h 2,044,000
Beta - 75 Daysi -0.748 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 22.270
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Free Float (%) -
Piotroski F Score 3 Exchange Code AZG Par Value ( USD ) 0.10000
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 8Telecom^ SGX 22.270 - - -8.9593 -
Industry Telecommunication SGX 3,124.467 5.218 5.286 0.8958 10.533
Telecommunications Equipment SGX 31.675 - - 2.1592 4.093
Local Peer NeraTel SGX 104.950 12.288 11.523 1.5417 8.621
Local Peer Addvalue Tech SGX 47.802 - - 5.2941 -
Local Peer Anwell Tech SGX 28.021 - - 1.5280 -
Local Peer LCT SGX 17.446 9.324 9.325 0.5988 -
Local Peer Jason Marine SGX 13.650 302.326 303.334 0.2942 3.846
Local Peer Captii SGX 12.463 10.688 9.876 0.3239 6.410
Local Peer HuanHsin^ SGX 6.800 - - -0.0759 -
Global Peer APPLE INC NASDAQ 1,052,345.148 21.765 18.752 9.1549 1.198
Global Peer QUALCOMM INC NASDAQ 107,599.081 43.633 - 4.6644 3.069
Global Peer XIAOMI-W HKEx 367,563.328 - - -2.8108 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 32,093.710 - - 1.8301 2.877
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 26,243.370 - - 2.5329 0.978
Global Peer HARRIS CORP NYSE 19,559.040 27.317 27.317 5.8877 1.379
Global Peer GARMIN LTD NASDAQ 12,902.387 18.566 21.294 3.4325 2.975
Global Peer TRIMBLE INC NASDAQ 10,888.083 89.909 75.981 4.3251 -
Global Peer ZTE HKEx 58,362.008 11.080 - 2.2439 2.941
Global Peer UBIQUITI NETWORKS INC NASDAQ 7,210.794 36.735 36.735 22.8371 -
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), INTUCH (SET), BLACKBERRY LTD (NYSE), ARRIS INTERNATIONAL LTD (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), CIENA CORP (NYSE), LUMENTUM HLDGS INC (NASDAQ), VIASAT INC (NASDAQ), YOFC (HKEx), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), AVAYA HOLDINGS CORP (NYSE), MAXAR TECHNOLOGIES LTD (NYSE), ACACIA COMMUNICATIONS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), MITEL NETWORKS CORP (NASDAQ), INFINERA CORP (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), ADTRAN INC (NASDAQ), AGTECH HOLDINGS (HKEx), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), HAITIANTIAN (HKEx), GILAT SATELLITE NETWORKS (NASDAQ), O-NET TECH GP (HKEx), CALIX INC (NYSE), HARMONIC INC (NASDAQ), COMBA (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), AUDIOCODES (NASDAQ), ENERGOUS CORP (NASDAQ), TRIGIANT (HKEx), TELENAV INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CCT LAND (HKEx), CH ALL ACCESS (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), TIANLI HOLDINGS (HKEx), LAJIN ENT (HKEx), CHINA ENERGINE (HKEx), POINTER TELOCATION LTD (NASDAQ), ALT (SET), SIM TECH (HKEx), AVIAT NETWORKS INC (NASDAQ), CCT FORTIS (HKEx), EXFO INC (NASDAQ), MOBI DEV (HKEx), Z-OBEE (HKEx), GPACKET (Bursa), SYNERTONE (HKEx), BK TECHNOLOGIES INC (NYSE American), CHENGDU PUTIAN (HKEx), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CENTURY SAGE (HKEx), INVESTECH HLDGS (HKEx), SUNCORP TECH (HKEx), OPCOM (Bursa), SANDMARTIN INTL (HKEx), LIONHUB GROUP LTD (ASX), VITAL MOBILE (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), CHINESE STRAT (HKEx), SYSTECH (Bursa), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), BLUECHIIP LTD (ASX), CLEARONE INC (NASDAQ), ACME (Bursa), XG TECHNOLOGY INC (NASDAQ), GREAT WORLD (HKEx), CCOE (HKEx), WIN (SET), ON REAL INT'L (HKEx), ATLINKS (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), TECHNICAL COMMUNICATIONS CORP (NASDAQ), FIELD SOLUTIONS HOLDINGS LTD (ASX), Skybee Tbk. (IDX), SRIDGE (Bursa), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), CONNEXION MEDIA LIMITED (ASX), QUESTE COMMUNICATIONS (ASX), COOLPAD GROUP (HKEx), DBA TELECOM (HKEx), CENTRON TELECOM (HKEx), BLISS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-3.41 %
10 Days -+0.002
+1.02 %
20 Days --0.027
-12.00 %
Medium Term Return 3 Months -+0.083
+72.17 %
6 Months -+0.118
+147.50 %
1 Year -+0.118
+147.50 %
Long Term Return 2 Years -+0.023
+13.14 %
3 Years 0.939+0.168
+3690.00 %
5 Years 0.943+0.176
+5086.36 %
Annualised Return Annualised --
+120.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.240 Change From 1 Year Low +0.197 % Change From 1 Year Low (%) +19700.00
Change From 1 Year High -0.042 % Change From 1 Year High (%) -17.50
2 Years Range 0.001 - 0.240 Change From 2 Years Low +0.197 % Change From 2 Years Low (%) +19700.00
Change From 2 Years High -0.042 % Change From 2 Years High (%) -17.50
5 Years Range 0.001 - 0.240 Change From 5 Years Low +0.197 % Change From 5 Years Low (%) +19700.00
Change From 5 Years High -0.042 % Change From 5 Years High (%) -17.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 5 January 2004 under the name of 8Telecom International Holdings Co Ltd. 8Telecom International Holdings Co Ltd is principally involved in the manufacturing and supplying of telecommunications pipes, telecommunications and other towers as well as provision of telecommunications engineering services.8Telecom is one of the country’s largest producers of grid-type telecommunications pipes. 8Telecom is also one of Zhejiang province’s largest telecommunications engineering suppliers and producers of telecommunications steel towers. With 17 patents and four proprietary technologies, 8Telecom holds leading positions in the production and supply of telecommunications pipes as well as the provision of complementary engineering services to its clientele base, which mainly includes the country’s telecommunications giants such as China Telecom, China Unicom, China Mobile, China Netcom.

IPO Performance

Listing Date 23 Jul 2004 Full Subscription Rate (x) 1.99
No of Placement Shares (M) 117.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 40.55
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.062 First Week Close (SGD) a 0.060
Current vs IPO Price (%) +253.57 First Day Gain (%) +10.71 First Week Gain (%) +7.14
Notes:
  1. Adjusted for the following: Special Dividend $0.0013 on 07/05/2015, Share Consolidation 1 for 5 on 19/06/2015, Special Dividend CNY4.486 (S$0.9044) on 22/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(1.49 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.10 MB)
Part 2(5.03 MB)
Annual Report 2010 Dec 2010 Part 1(1.64 MB)
Part 2(0.59 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.88 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 2004 Jul 2004 Part 1(1.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 0.200 0.200 0.188 0.198 519,100 0.1954
17 Sep 2018 0.205 0.210 0.192 0.199 270,100 0.1981
14 Sep 2018 0.199 0.205 0.192 0.205 889,500 0.1985
13 Sep 2018 0.198 0.200 0.193 0.199 191,200 0.1984
12 Sep 2018 0.198 0.205 0.190 0.205 143,400 0.1968
11 Sep 2018 0.210 0.225 0.194 0.205 705,200 0.2044
10 Sep 2018 0.205 0.210 0.200 0.210 263,000 0.2032
07 Sep 2018 0.210 0.210 0.200 0.205 525,000 0.2037
06 Sep 2018 0.205 0.210 0.199 0.200 263,000 0.1997
05 Sep 2018 0.196 0.220 0.195 0.205 895,700 0.2027
04 Sep 2018 0.187 0.196 0.186 0.196 67,000 0.1901
03 Sep 2018 0.205 0.205 0.183 0.198 424,400 0.1942
31 Aug 2018 0.210 0.210 0.199 0.205 558,700 0.2023
30 Aug 2018 0.210 0.215 0.200 0.205 233,900 0.2053
29 Aug 2018 0.220 0.230 0.200 0.205 971,800 0.2082
28 Aug 2018 0.215 0.220 0.196 0.210 261,000 0.2042
27 Aug 2018 0.210 0.215 0.200 0.215 877,600 0.2064
24 Aug 2018 0.220 0.220 0.195 0.205 837,600 0.2026
23 Aug 2018 0.240 0.240 0.200 0.215 2,310,600 0.2204
21 Aug 2018 0.189 0.240 0.173 0.225 3,128,800 0.2023
20 Aug 2018 0.190 0.200 0.169 0.181 748,100 0.1834
17 Aug 2018 0.182 0.188 0.160 0.188 819,300 0.1746
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
0.196 0.225 0.188 0.198 4,665,200 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
0.189 0.240 0.173 0.196 9,671,400 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
0.175 0.225 0.170 0.181 8,334,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.