Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.1 -68.2
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

8Telecom^ 8TELECOM INTL HOLDINGS CO LTD
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 16:44
Last (SGD): 0.090 Change: -0.009 High: 0.100 Remarks: -
Change (%): -9.09 Low: 0.086
Open 0.100 Yesterday's Close 0.099
Buy Price 0.080 Sell Price 0.090
Buy Volume ('000) 20.0 Sell Volume ('000) 59.7
Cumulative Volume ('000) 293.5 Cumulative Value 26,106
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01342 Trailing EPS (SGD) e -0.01529 NAV (SGD) b -0.0250
PE a - Trailing PE f - Price / NAV b -3.6000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0003 Issued & Paid-up Shares c 112,477,000
Dividend Yield (%) d - Price / Cash In Hand g 300.000 Treasury Shares h 2,044,000
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i - Market Cap (M) 10.123
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i - Enterprise Value (M) 10.700
Piotroski F Score 3 Exchange Code AZG Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 112.8498 6-Month VWAP 0.160 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 8Telecom^ SGX 10.123 - - -3.6000 -
Industry Telecommunication SGX 3,342.921 5.288 8.855 0.9522 10.392
Telecommunications Equipment SGX 28.990 - - 2.7252 4.472
Local Peer NeraTel SGX 104.950 12.288 12.196 1.6022 8.621
Local Peer Addvalue Tech SGX 42.491 - - 5.4545 -
Local Peer Anwell Tech SGX 28.021 - - 1.5280 -
Local Peer LCT SGX 12.864 6.875 6.242 0.4513 -
Local Peer Jason Marine SGX 12.600 279.070 - 0.5985 4.167
Local Peer Captii SGX 12.303 10.551 9.718 0.3218 6.494
Local Peer HuanHsin^ SGX 6.800 - - -0.0743 -
Global Peer APPLE INC NASDAQ 839,840.892 14.108 14.108 7.8382 1.597
Global Peer QUALCOMM INC NASDAQ 66,571.827 - - 71.7346 4.450
Global Peer XIAOMI-W HKEx 335,051.584 - - -2.5622 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 32,152.062 - - 1.8490 2.872
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 24,923.528 - - 2.3310 1.030
Global Peer HARRIS CORP NYSE 17,235.867 24.072 22.472 5.3132 1.722
Global Peer GARMIN LTD NASDAQ 12,155.523 17.491 18.913 3.0752 3.158
Global Peer TRIMBLE INC NASDAQ 8,915.719 73.622 55.274 3.3665 -
Global Peer ZTE HKEx 65,908.820 12.512 - 2.5508 2.604
Global Peer UBIQUITI NETWORKS INC NASDAQ 7,541.094 38.418 36.418 27.8640 0.491
Other Global Peers ARRIS INTERNATIONAL LTD (NASDAQ), INTUCH (SET), BLACKBERRY LTD (NYSE), CIENA CORP (NYSE), VIASAT INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), YOFC (HKEx), PLANTRONICS INC (NYSE), ACACIA COMMUNICATIONS INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), MITEL NETWORKS CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), MAXAR TECHNOLOGIES LTD (NYSE), INFINERA CORP (NASDAQ), AGTECH HOLDINGS (HKEx), RIBBON COMMUNICATIONS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ADTRAN INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CALIX INC (NYSE), GILAT SATELLITE NETWORKS (NASDAQ), HARMONIC INC (NASDAQ), HAITIANTIAN (HKEx), COMBA (HKEx), APPLIED OPTOELECTRONICS INC (NASDAQ), O-NET TECH GP (HKEx), CERAGON NETWORKS LTD (NASDAQ), AUDIOCODES (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), CCT LAND (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), TRIGIANT (HKEx), ENERGOUS CORP (NASDAQ), TELENAV INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CHINA ENERGINE (HKEx), ALT (SET), TIANLI HOLDINGS (HKEx), MOBI DEV (HKEx), CH ALL ACCESS (HKEx), POINTER TELOCATION LTD (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SIM TECH (HKEx), AVIAT NETWORKS INC (NASDAQ), CCT FORTIS (HKEx), LAJIN ENT (HKEx), ALPHA PRO HLDGS (HKEx), GPACKET (Bursa), EXFO INC (NASDAQ), SYNERTONE (HKEx), VITAL MOBILE (HKEx), BK TECHNOLOGIES INC (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), INVESTECH HLDGS (HKEx), CENTURY SAGE (HKEx), OPCOM (Bursa), SANDMARTIN INTL (HKEx), LIONHUB GROUP LTD (ASX), COMMUNICATIONS SYSTEMS INC (NASDAQ), ON REAL INT'L (HKEx), BLUECHIIP LTD (ASX), SYSTECH (Bursa), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), CHINESE STRAT (HKEx), XG TECHNOLOGY INC (NASDAQ), ACME (Bursa), GREAT WORLD (HKEx), CCOE (HKEx), WIN (SET), CLEARONE INC (NASDAQ), ATLINKS (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Skybee Tbk. (IDX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), CONNEXION MEDIA LIMITED (ASX), QUESTE COMMUNICATIONS (ASX), COOLPAD GROUP (HKEx), DBA TELECOM (HKEx), CENTRON TELECOM (HKEx), BLISS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.058
-39.19 %
10 Days --0.084
-48.28 %
20 Days --0.080
-47.06 %
Medium Term Return 3 Months --0.135
-60.00 %
6 Months --0.016
-15.09 %
1 Year -+0.030
+50.00 %
Long Term Return 2 Years --0.080
-47.06 %
3 Years 0.939+0.056
+2926.47 %
5 Years 0.943+0.067
+4391.30 %
Annualised Return Annualised --
+114.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.240 Change From 1 Year Low +0.089 % Change From 1 Year Low (%) +8900.00
Change From 1 Year High -0.150 % Change From 1 Year High (%) -62.50
2 Years Range 0.001 - 0.240 Change From 2 Years Low +0.089 % Change From 2 Years Low (%) +8900.00
Change From 2 Years High -0.150 % Change From 2 Years High (%) -62.50
5 Years Range 0.001 - 0.240 Change From 5 Years Low +0.089 % Change From 5 Years Low (%) +8900.00
Change From 5 Years High -0.150 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 5 January 2004 under the name of 8Telecom International Holdings Co Ltd. 8Telecom International Holdings Co Ltd is principally involved in the manufacturing and supplying of telecommunications pipes, telecommunications and other towers as well as provision of telecommunications engineering services.8Telecom is one of the country’s largest producers of grid-type telecommunications pipes. 8Telecom is also one of Zhejiang province’s largest telecommunications engineering suppliers and producers of telecommunications steel towers. With 17 patents and four proprietary technologies, 8Telecom holds leading positions in the production and supply of telecommunications pipes as well as the provision of complementary engineering services to its clientele base, which mainly includes the country’s telecommunications giants such as China Telecom, China Unicom, China Mobile, China Netcom.

IPO Performance

Listing Date 23 Jul 2004 Full Subscription Rate (x) 1.99
No of Placement Shares (M) 117.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 40.55
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.062 First Week Close (SGD) a 0.060
Current vs IPO Price (%) +60.71 First Day Gain (%) +10.71 First Week Gain (%) +7.14
Notes:
  1. Adjusted for the following: Special Dividend $0.0013 on 07/05/2015, Share Consolidation 1 for 5 on 19/06/2015, Special Dividend CNY4.486 (S$0.9044) on 22/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(1.49 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.10 MB)
Part 2(5.03 MB)
Annual Report 2010 Dec 2010 Part 1(1.64 MB)
Part 2(0.59 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.88 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 2004 Jul 2004 Part 1(1.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 0.099 0.100 0.095 0.099 520,900 0.0985
19 Nov 2018 0.124 0.142 0.090 0.100 1,566,100 0.1133
16 Nov 2018 0.140 0.140 0.116 0.116 89,600 0.1193
15 Nov 2018 0.150 0.151 0.134 0.134 2,244,200 0.1403
14 Nov 2018 0.155 0.155 0.139 0.152 609,600 0.1453
13 Nov 2018 0.161 0.161 0.140 0.148 463,000 0.1496
12 Nov 2018 0.163 0.168 0.148 0.160 588,700 0.1616
09 Nov 2018 0.175 0.175 0.165 0.170 88,000 0.1664
08 Nov 2018 0.165 0.180 0.165 0.172 1,136,100 0.1698
07 Nov 2018 0.170 0.176 0.168 0.170 584,000 0.1695
05 Nov 2018 0.180 0.188 0.167 0.174 940,100 0.1739
02 Nov 2018 0.158 0.190 0.157 0.173 1,739,800 0.1704
01 Nov 2018 0.160 0.160 0.141 0.155 1,211,100 0.1452
31 Oct 2018 0.152 0.160 0.149 0.156 553,700 0.1533
30 Oct 2018 0.152 0.156 0.140 0.148 750,900 0.1496
29 Oct 2018 0.171 0.171 0.151 0.156 1,655,900 0.1552
26 Oct 2018 0.166 0.174 0.151 0.167 1,802,600 0.1614
25 Oct 2018 0.165 0.179 0.151 0.161 897,300 0.1630
24 Oct 2018 0.165 0.174 0.151 0.165 534,600 0.1619
23 Oct 2018 0.175 0.188 0.170 0.170 959,200 0.1760
22 Oct 2018 0.176 0.190 0.169 0.175 1,318,200 0.1782
19 Oct 2018 0.177 0.177 0.177 0.177 - -
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
0.170 0.180 0.090 0.099 7,890,200 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
0.175 0.188 0.090 0.174 11,045,200 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
0.200 0.220 0.090 0.175 13,195,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.