Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7
HSCEI 10,424.8
Jakarta 6,128.3
Nikkei 225 23,303.3
SSE Comp 2,891.3
Shanghai A 3,029.3
Shanghai B 255.2
PSE Comp 0.0
KOSPI 2,162.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AYTU BIOSCIENCE INC AYTU BIOSCIENCE
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 0.830 Change: -0.150 High: 0.924 Remarks: -
Change (%): -15.31 Low: 0.802
Open 0.850 Yesterday's Close 0.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 333,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.30863 Trailing EPS (USD) e -1.30863 NAV (USD) b 0.3418
PE a - Trailing PE f - Price / NAV b 2.4283
Dividend (USD) d - Cash In Hand (USD) g 0.5447 Issued & Paid-up Shares c 20,733,100
Dividend Yield (%) d - Price / Cash In Hand g 1.524 Treasury Shares h -
Beta - 75 Daysi -0.191 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 17.208
Beta - 500 Daysi -1.091 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 5.915
Piotroski F Score 4 Exchange Code AYTU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.81 Free Float (%) 91.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AYTU BIOSCIENCE INC NASDAQ 17.208 - - 2.4283 -
Industry Other Consumer Services NASDAQ 5,778.849 26.220 25.362 5.0037 0.231
Local Peer BOOKING HOLDINGS INC NASDAQ 77,383.655 19.356 17.830 13.0035 -
Local Peer EBAY INC NASDAQ 28,693.027 11.341 14.419 8.7747 -
Local Peer CINTAS CORP NASDAQ 26,508.420 30.365 29.063 8.6893 0.799
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,323.337 - 64.205 1.3668 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,897.790 34.231 27.466 3.3217 1.313
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,638.723 - - 4.8469 -
Local Peer TRIPADVISOR INC NASDAQ 4,340.667 38.413 37.100 2.6339 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,043.031 - 40.543 2.1064 1.072
Local Peer MAKEMYTRIP LTD NASDAQ 2,708.682 - - 2.1453 -
Local Peer AFYA LIMITED NASDAQ 2,481.430 105.065 105.066 9.3051 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,447.828 10.940 18.265 -3.3828 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,721.419 40.033 40.033 7.1577 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,244.371 81.051 59.394 7.6808 -
Global Peer ROLLINS INC NYSE 12,010.573 51.845 59.006 14.8852 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,963.855 17.808 19.167 4.4854 1.550
Global Peer PLANET FITNESS INC NYSE 6,455.829 73.344 57.220 -14.7195 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,066.445 92.118 46.912 1.6280 1.498
Global Peer BLOCK(H & R) INC NYSE 5,001.942 11.868 11.800 17.2004 4.118
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,719.541 - - 2.0195 -
Global Peer UNIFIRST CORP NYSE 3,908.935 21.821 21.821 2.3817 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,349.681 12.427 14.111 1.0975 0.842
Global Peer TONGCHENG-ELONG HKEx 25,336.797 40.364 123.431 1.8168 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), Astaka (SGX), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), MDR (SGX), EVOLVE EDUCATION GRP LTD (ASX), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), FEIYANG GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), ASB (Bursa), AYS (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), CTEH (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.167
-16.75 %
10 Days --0.200
-19.42 %
20 Days --0.360
-30.25 %
Medium Term Return 3 Months --0.500
-37.59 %
6 Months --1.070
-56.32 %
1 Year --0.120
-12.63 %
Long Term Return 2 Years --60.170
-98.64 %
Annualised Return Annualised --
-88.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 2.610 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +22.06
Change From 1 Year High -1.780 % Change From 1 Year High (%) -68.20
2 Years Range 0.680 - 123.000 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +22.06
Change From 2 Years High -122.170 % Change From 2 Years High (%) -99.33
5 Years Range 0.680 - 136.400 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +22.06
Change From 5 Years High -135.570 % Change From 5 Years High (%) -99.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aytu BioScience, Inc. is a specialty pharmaceutical company, which focuses on identifying, acquiring, and commercializing novel products. Its products include Natesto, Tuzistram, ZolpiMist and MiOXSYS. The company was founded on August 9, 2002 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.850 0.924 0.802 0.830 333,786 -
14 Nov 2019 1.100 1.100 0.950 0.980 75,244 -
13 Nov 2019 0.960 1.060 0.890 1.060 82,518 -
12 Nov 2019 1.010 1.030 0.971 1.000 63,662 -
11 Nov 2019 1.000 1.050 0.956 1.010 97,168 -
08 Nov 2019 0.980 1.000 0.900 0.997 204,863 -
07 Nov 2019 1.050 1.050 0.920 0.970 218,468 -
06 Nov 2019 1.050 1.070 1.005 1.040 65,449 -
05 Nov 2019 1.100 1.100 1.010 1.050 167,694 -
04 Nov 2019 1.050 1.110 1.050 1.070 104,080 -
01 Nov 2019 1.030 1.100 1.010 1.030 98,830 -
31 Oct 2019 1.050 1.100 1.020 1.030 29,352 -
30 Oct 2019 1.090 1.100 1.030 1.030 123,124 -
29 Oct 2019 1.050 1.110 1.050 1.070 66,890 -
28 Oct 2019 1.120 1.160 1.050 1.050 84,456 -
25 Oct 2019 1.130 1.150 1.083 1.120 38,171 -
24 Oct 2019 1.140 1.290 1.120 1.130 29,980 -
23 Oct 2019 1.150 1.170 1.130 1.140 33,048 -
22 Oct 2019 1.130 1.199 1.120 1.160 83,147 -
21 Oct 2019 1.220 1.220 1.130 1.130 64,318 -
18 Oct 2019 1.200 1.230 1.130 1.190 112,118 -
17 Oct 2019 1.340 1.340 1.130 1.230 229,717 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.050 1.110 0.802 0.830 1,412,932 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1.220 1.220 0.802 1.030 651,316 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1.370 1.440 0.802 1.190 3,007,462 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.