Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.8
-2.2 (-0.07%)

 

  • STI Straits Times Index
    3,217.8
    -2.2 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.5
    -1.0 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.8
    125.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,467.2
    -220.4 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,869.9
    2.9 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 549.8M
  • Value: 385.6M
  • Rise: 135
  • Fall: 124
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,940.8 +125.2
HSCEI 10,935.4 +71.9
Jakarta 5,873.6 +6.7
Nikkei 225 23,484.8 -202.8
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,238.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AYTU BIOSCIENCE INC AYTU BIOSCIENCE
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 0.791 Change: +0.035 High: 0.940 Remarks: -
Change (%): +4.62 Low: 0.771
Open 0.940 Yesterday's Close 0.756
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 958,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.30863 Trailing EPS (USD) e -1.16582 NAV (USD) b 0.8242
PE a - Trailing PE f - Price / NAV b 0.9596
Dividend (USD) d - Cash In Hand (USD) g 0.2658 Issued & Paid-up Shares c 20,733,100
Dividend Yield (%) d - Price / Cash In Hand g 2.976 Treasury Shares h -
Beta - 75 Daysi 1.206 R-Squared - 75 Days(%)i 2.98 Market Cap (M) 16.398
Beta - 500 Daysi -1.108 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 11.180
Piotroski F Score 4 Exchange Code AYTU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.46 Free Float (%) 90.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AYTU BIOSCIENCE INC NASDAQ 16.398 - - 0.9596 -
Industry Other Consumer Services NASDAQ 6,504.026 29.107 27.344 5.3916 0.202
Local Peer BOOKING HOLDINGS INC NASDAQ 83,333.024 20.844 19.201 14.0032 -
Local Peer CINTAS CORP NASDAQ 31,216.601 35.758 34.074 10.0538 0.678
Local Peer EBAY INC NASDAQ 30,362.529 12.001 17.000 10.5792 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,664.930 - 34.757 1.3945 -
Local Peer EXPEDIA GROUP INC NASDAQ 17,792.001 43.823 31.490 4.4850 1.025
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,763.277 - - 5.0242 -
Local Peer TRIPADVISOR INC NASDAQ 4,073.376 36.048 32.587 3.5085 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,688.498 - 49.143 2.5532 0.884
Local Peer MAKEMYTRIP LTD NASDAQ 3,009.850 - - 2.4409 -
Local Peer AFYA LIMITED NASDAQ 2,509.282 106.245 75.679 5.2077 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,441.769 10.913 18.220 -3.3745 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,724.247 40.099 40.099 7.1695 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), YATRA ONLINE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,422.456 94.436 55.602 8.6423 -
Global Peer ROLLINS INC NYSE 13,038.740 56.283 64.121 15.9836 0.937
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,131.839 20.420 21.978 5.1433 1.351
Global Peer PLANET FITNESS INC NYSE 7,812.050 88.752 69.240 -17.8117 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,256.053 95.565 48.667 1.6890 1.444
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,107.412 - - 2.1855 -
Global Peer BLOCK(H & R) INC NYSE 4,369.605 10.368 10.602 -57.6804 4.714
Global Peer IDP EDUCATION LIMITED ASX 5,964.653 89.524 71.269 32.8533 0.830
Global Peer UNIFIRST CORP NYSE 3,952.246 22.063 20.905 2.3581 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), ASB (Bursa), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), YING HAI GROUP (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), MPSOL (Bursa), KTB (Bursa), EDUSPEC (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.081
+11.39 %
10 Days -+0.068
+9.39 %
20 Days --0.009
-1.14 %
Medium Term Return 3 Months --0.039
-4.71 %
6 Months --0.539
-40.53 %
1 Year --0.279
-26.08 %
Long Term Return 2 Years --26.009
-97.05 %
Annualised Return Annualised --
-82.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 2.610 Change From 1 Year Low +0.141 % Change From 1 Year Low (%) +21.68
Change From 1 Year High -1.819 % Change From 1 Year High (%) -69.70
2 Years Range 0.650 - 37.400 Change From 2 Years Low +0.141 % Change From 2 Years Low (%) +21.68
Change From 2 Years High -36.609 % Change From 2 Years High (%) -97.89
5 Years Range 0.650 - 136.400 Change From 5 Years Low +0.141 % Change From 5 Years Low (%) +21.68
Change From 5 Years High -135.609 % Change From 5 Years High (%) -99.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aytu BioScience, Inc. is a specialty pharmaceutical company, which focuses on identifying, acquiring, and commercializing novel products. Its products include Natesto, Tuzistram, ZolpiMist and MiOXSYS. The company was founded on August 9, 2002 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.940 0.940 0.771 0.791 958,954 -
13 Feb 2020 0.790 0.800 0.745 0.756 303,932 -
12 Feb 2020 0.700 0.799 0.700 0.770 97,469 -
11 Feb 2020 0.716 0.720 0.672 0.714 54,971 -
10 Feb 2020 0.701 0.738 0.660 0.738 62,132 -
07 Feb 2020 0.740 0.740 0.700 0.710 45,232 -
06 Feb 2020 0.740 0.740 0.695 0.720 76,424 -
05 Feb 2020 0.710 0.785 0.710 0.710 134,982 -
04 Feb 2020 0.715 0.773 0.710 0.726 130,497 -
03 Feb 2020 0.723 0.740 0.710 0.711 51,952 -
31 Jan 2020 0.780 0.780 0.710 0.723 102,431 -
30 Jan 2020 0.792 0.810 0.751 0.770 123,247 -
29 Jan 2020 0.830 0.858 0.792 0.792 51,701 -
28 Jan 2020 0.805 0.810 0.790 0.808 61,122 -
27 Jan 2020 0.830 0.830 0.796 0.796 62,594 -
24 Jan 2020 0.840 0.842 0.800 0.805 60,834 -
23 Jan 2020 0.820 0.830 0.800 0.820 64,095 -
22 Jan 2020 0.869 0.948 0.805 0.820 260,293 -
21 Jan 2020 0.810 0.870 0.810 0.869 269,830 -
17 Jan 2020 0.820 0.820 0.760 0.800 85,565 -
16 Jan 2020 0.781 0.820 0.781 0.818 107,740 -
15 Jan 2020 0.848 0.848 0.763 0.772 280,022 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.723 0.940 0.660 0.791 1,916,545 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.820 0.940 0.660 0.723 1,141,712 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.750 0.940 0.660 0.818 3,231,962 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.