Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AYTU BIOSCIENCE INC AYTU BIOSCIENCE INC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 1.680 Change: -0.140 High: 1.800 Remarks: -
Change (%): -7.69 Low: 1.650
Open 1.780 Yesterday's Close 1.8199999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,097,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29831 Trailing EPS (USD) e -0.26576 NAV (USD) b 0.1879
PE a - Trailing PE f - Price / NAV b 8.9409
Dividend (USD) d - Cash In Hand (USD) g 0.0606 Issued & Paid-up Shares c 90,952,200
Dividend Yield (%) d - Price / Cash In Hand g 27.723 Treasury Shares h -
Beta - 75 Daysi 2.280 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 152.800
Beta - 500 Daysi 0.563 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 147.582
Piotroski F Score 4 Exchange Code AYTU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 126.26 Free Float (%) 23.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AYTU BIOSCIENCE INC NASDAQ 152.800 - - 8.9409 -
Industry Other Consumer Services NASDAQ 4,391.949 19.151 15.908 3.5835 0.308
Local Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Local Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Local Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Local Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,111.479 - 38.348 2.1272 1.048
Local Peer TRIPADVISOR INC NASDAQ 2,431.875 21.521 19.455 2.0946 -
Local Peer AFYA LIMITED NASDAQ 1,646.187 69.702 61.323 - -
Local Peer MAKEMYTRIP LTD NASDAQ 1,361.169 - - 1.1039 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,488.059 34.606 34.606 6.1874 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,139.533 5.093 9.527 -1.6622 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Global Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Global Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,625.863 - 28.327 1.5615 -
Global Peer TONGCHENG-ELONG HKEx 23,159.898 36.895 29.748 1.5737 -
Global Peer BLOCK(H & R) INC NYSE 2,694.650 6.393 6.590 -8.4638 7.645
Global Peer UNIFIRST CORP NYSE 2,774.675 15.489 14.676 1.6555 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,356.606 42.847 17.077 0.7806 3.220
Other Global Peers FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), GENCH EDU (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), G8 EDUCATION LIMITED (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), ORIENT VICTORY (HKEx), Astaka (SGX), XINYI HK (HKEx), SERKO LIMITED (ASX), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), REDBUBBLE LTD (ASX), Overseas Edu (SGX), HELLOWORLD TRAVEL LTD (ASX), SHINE CORPORATE LIMITED (ASX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), STONEMOR INC (NYSE), CBDMD INC (NYSE American), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), CTEH (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), THINK CHILDCARE LI (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-15.58 %
10 Days -+0.130
+8.39 %
20 Days -+1.120
+200.00 %
Medium Term Return 3 Months -+0.707
+72.66 %
6 Months -+0.530
+46.09 %
1 Year --0.040
-2.33 %
Long Term Return 2 Years --9.040
-84.33 %
Annualised Return Annualised --
-60.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 2.990 Change From 1 Year Low +1.345 % Change From 1 Year Low (%) +401.19
Change From 1 Year High -1.310 % Change From 1 Year High (%) -43.81
2 Years Range 0.335 - 12.800 Change From 2 Years Low +1.345 % Change From 2 Years Low (%) +401.19
Change From 2 Years High -11.120 % Change From 2 Years High (%) -86.88
5 Years Range 0.335 - 136.400 Change From 5 Years Low +1.345 % Change From 5 Years Low (%) +401.19
Change From 5 Years High -134.720 % Change From 5 Years High (%) -98.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aytu BioScience, Inc. is a specialty pharmaceutical company, which focuses on identifying, acquiring, and commercializing novel products. Its products include Natesto, Tuzistram, ZolpiMist and MiOXSYS. The company was founded on August 9, 2002 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 1.780 1.800 1.650 1.680 22,097,520 -
27 Mar 2020 1.700 1.860 1.660 1.820 25,918,870 -
26 Mar 2020 1.650 1.700 1.570 1.600 14,883,950 -
25 Mar 2020 1.800 1.820 1.550 1.680 25,492,390 -
24 Mar 2020 2.100 2.220 1.730 1.990 80,478,320 -
23 Mar 2020 1.840 1.990 1.650 1.870 117,565,500 -
20 Mar 2020 1.290 1.370 1.170 1.360 19,417,800 -
19 Mar 2020 1.800 1.820 1.070 1.300 58,580,810 -
18 Mar 2020 1.420 1.550 1.350 1.470 18,863,050 -
17 Mar 2020 1.780 1.800 1.380 1.550 53,130,330 -
16 Mar 2020 1.490 1.900 1.250 1.580 83,290,530 -
13 Mar 2020 1.595 1.610 0.800 1.150 50,134,470 -
12 Mar 2020 1.470 1.970 1.400 1.840 86,682,990 -
11 Mar 2020 2.035 2.450 1.330 1.350 102,427,700 -
10 Mar 2020 1.300 2.990 0.914 2.050 180,607,300 -
09 Mar 2020 0.450 0.450 0.335 0.348 1,294,119 -
06 Mar 2020 0.500 0.520 0.462 0.466 844,406 -
05 Mar 2020 0.590 0.590 0.500 0.525 1,463,862 -
04 Mar 2020 0.585 0.670 0.553 0.595 2,935,045 -
03 Mar 2020 0.560 0.630 0.532 0.560 1,812,538 -
02 Mar 2020 0.539 0.556 0.530 0.541 316,383 -
28 Feb 2020 0.570 0.620 0.510 0.530 1,124,464 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
1.780 2.220 1.070 1.680 436,428,540 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.560 2.220 0.533 1.580 511,492,960 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
0.723 2.220 0.710 0.541 9,515,267 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.