Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMAYSIM AUSTRALIA LTD AMAYSIM AUSTRALIA
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 0.630 Change: - High: 0.640 Remarks: -
Change (%): - Low: 0.630
Open 0.640 Yesterday's Close 0.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04068 Trailing EPS (AUD) e 0.01026 NAV (AUD) b 0.3758
PE a - Trailing PE f 61.378 Price / NAV b 1.6764
Dividend (AUD) d - Cash In Hand (AUD) g 0.1370 Issued & Paid-up Shares c 289,547,172
Dividend Yield (%) d - Price / Cash In Hand g 4.599 Treasury Shares h 5,562,828
Beta - 75 Daysi 0.317 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 182.415
Beta - 500 Daysi 0.480 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 215.646
Piotroski F Score 4 Exchange Code AYS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 73.82 Free Float (%) 79.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMAYSIM AUSTRALIA LTD ASX 182.415 - 61.378 1.6764 -
Industry Specialty Telecommunications ASX 575.145 71.178 285.900 2.0168 1.436
Local Peer CHORUS LTD ASX 3,048.720 61.354 59.605 3.2581 3.655
Local Peer VOCUS GROUP LTD ASX 1,848.318 54.350 60.910 0.7775 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 981.635 59.569 65.926 8.6218 -
Local Peer UNITI GROUP LIMITED ASX 865.698 - - 3.3333 -
Local Peer SUPERLOOP LTD ASX 406.111 - - 0.9807 -
Local Peer TUAS LTD ASX 313.139 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 195.239 19.260 21.007 2.9207 0.859
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.103 32.761 - 1.4237 -
Local Peer TPC CONSOLIDATED LTD ASX 10.674 4.819 2.374 1.2420 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 1.5385 687.250
Global Peer CHINA TOWER HKEx 255,435.614 43.144 43.138 1.2509 1.089
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,424.040 16.757 17.651 2.3770 6.096
Global Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer Sarana Menara Nusantara Tbk. IDX 53,970,701.693 23.045 20.369 5.8532 2.220
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), Bali Towerindo Sentra Tbk. (IDX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.44 %
10 Days --0.020
-3.08 %
20 Days -+0.060
+10.53 %
Medium Term Return 3 Months -+0.280
+80.00 %
6 Months -+0.320
+103.23 %
1 Year --0.080
-11.27 %
Long Term Return 2 Years --0.221
-25.97 %
3 Years 0.051-0.915
-55.92 %
5 Years 0.174-1.233
-56.84 %
Annualised Return Annualised --
-15.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.720 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +162.50
Change From 1 Year High -0.090 % Change From 1 Year High (%) -12.50
2 Years Range 0.240 - 1.106 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +162.50
Change From 2 Years High -0.476 % Change From 2 Years High (%) -43.05
5 Years Range 0.240 - 2.983 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +162.50
Change From 5 Years High -2.353 % Change From 5 Years High (%) -78.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

amaysim Australia Ltd. provides retail energy services. The company operates through three segments: Mobile services and Energy. amaysim Australia was founded by Thomas S. Enge, Rolf Hansen, Christian Magel, Andreas Perreiter and Peter J. O'Connell on May 12, 2010 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.640 0.640 0.630 0.630 79,939 -
07 Aug 2020 0.645 0.645 0.620 0.630 126,681 -
06 Aug 2020 0.650 0.655 0.615 0.635 318,212 -
05 Aug 2020 0.630 0.660 0.630 0.655 440,875 -
04 Aug 2020 0.620 0.630 0.620 0.630 52,253 -
03 Aug 2020 0.630 0.635 0.615 0.615 222,964 -
31 Jul 2020 0.615 0.635 0.610 0.635 41,187 -
30 Jul 2020 0.620 0.630 0.610 0.610 88,535 -
29 Jul 2020 0.630 0.635 0.615 0.630 268,322 -
28 Jul 2020 0.650 0.655 0.620 0.620 562,406 -
27 Jul 2020 0.650 0.652 0.620 0.650 126,654 -
24 Jul 2020 0.630 0.640 0.605 0.630 182,398 -
23 Jul 2020 0.620 0.630 0.610 0.630 547,537 -
22 Jul 2020 0.645 0.645 0.605 0.615 595,016 -
21 Jul 2020 0.630 0.665 0.630 0.650 532,476 -
20 Jul 2020 0.630 0.635 0.615 0.625 130,461 -
17 Jul 2020 0.620 0.630 0.615 0.630 156,673 -
16 Jul 2020 0.605 0.630 0.605 0.610 394,611 -
15 Jul 2020 0.590 0.610 0.580 0.605 215,433 -
14 Jul 2020 0.565 0.585 0.565 0.585 311,602 -
13 Jul 2020 0.565 0.590 0.545 0.570 308,448 -
10 Jul 2020 0.605 0.610 0.560 0.565 666,512 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.650 0.660 0.610 0.630 2,201,374 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.565 0.660 0.565 0.650 3,192,861 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.500 0.660 0.450 0.570 19,434,827 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.