Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AYRO INC AYRO INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 3.170 Change: +0.310 High: 3.450 Remarks: -
Change (%): +10.84 Low: 3.004
Open 3.340 Yesterday's Close 2.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,918,844 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20427 Trailing EPS (USD) e -0.20427 NAV (USD) b 0.3519
PE a - Trailing PE f - Price / NAV b 9.0082
Dividend (USD) d - Cash In Hand (USD) g 0.3261 Issued & Paid-up Shares c 24,283,200
Dividend Yield (%) d - Price / Cash In Hand g 9.721 Treasury Shares h -
Market Cap (M) 76.978 Enterprise Value (M) 70.841
Piotroski F Score 2 Exchange Code AYRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.5
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AYRO INC NASDAQ 76.978 - - 9.0082 -
Industry Auto Parts: OEM NASDAQ 2,033.480 6579.374 52.211 7.3348 0.480
Local Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 11,213.199 - - -13.4508 -
Local Peer GENTEX CORP NASDAQ 6,296.884 15.005 21.404 3.4549 1.836
Local Peer WORKHORSE GROUP INC NASDAQ 2,849.159 - - -40.4297 -
Local Peer VISTEON CORPORATION NASDAQ 1,889.474 26.992 - 5.2778 -
Local Peer GENTHERM INC NASDAQ 1,337.381 35.658 47.949 2.8496 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 290.254 - - 1.0667 -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 174.976 4,415.301 - 6.7412 -
Local Peer CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 91.963 9.234 47.674 0.3284 -
Local Peer CHINA XD PLASTICS COMPANY LIMITED NASDAQ 80.426 31.924 - 0.0968 -
Local Peer STRATTEC SECURITY CORP NASDAQ 76.699 - - 0.5039 2.053
Local Peer SYPRIS SOLUTIONS INC NASDAQ 24.373 - - 2.1162 -
Global Peer APTIV PLC NYSE 24,820.698 25.071 14.783 3.5754 0.905
Global Peer WEICHAI POWER HKEx 123,133.662 11.927 13.087 2.3074 2.032
Global Peer MAGNA INTERNATIONAL INC NYSE 13,662.048 7.741 - 1.4114 3.266
Global Peer BORG WARNER INC NYSE 7,881.870 10.566 17.712 1.7094 1.781
Global Peer LEAR CORP NYSE 6,474.508 8.201 41.906 1.6740 2.800
Global Peer AUTOLIV INC NYSE 6,363.868 13.790 45.102 3.2778 3.398
Global Peer MINTH GROUP HKEx 38,823.688 20.256 29.992 2.5230 1.943
Global Peer DANA INCORPORATED NYSE 1,781.475 7.883 29.691 1.0836 3.232
Global Peer NEXTEER HKEx 13,465.490 7.394 16.765 1.0119 4.672
Global Peer ADIENT PLC NYSE 1,608.240 - - 1.2866 -
Other Global Peers MERITOR INC (NYSE), VEONEER INC (NYSE), DELPHI TECHNOLOGIES PLC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), TENNECO INC (NYSE), STONERIDGE INC (NYSE), Selamat Sempurna Tbk. (IDX), CHAOWEI POWER (HKEx), INTRON TECH (HKEx), PWR HLDGS LTD (ASX), MODINE MANUFACTURING CO (NYSE), CARBON REVOLUTION LTD (ASX), Astra Otoparts Tbk. (IDX), XIN POINT HOLD (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), PCSGH (SET), HUAJIN INTL (HKEx), SAT (SET), HUAZHONG IN-V (HKEx), AH (SET), RUIFENG POWER (HKEx), APCS (SET), CHANGYOU ALLI (HKEx), Indospring Tbk. (IDX), Garuda Metalindo Tbk. (IDX), ZHEJIANG SHIBAO (HKEx), APM (Bursa), TSC (SET), XIEZHONG INTL (HKEx), NEW FOCUS AUTO (HKEx), FPI (SET), FIRST CAP GP (HKEx), IHL (SET), PECCA (Bursa), POWER XINCHEN (HKEx), COVENTRY GROUP LTD (ASX), TUS INTL (HKEx), NHFATT (Bursa), CCB (Bursa), UNIQUE FABRICATING (NYSE American), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), TR INTERIORS (HKEx), GOODWAY (Bursa), KELSO TECHNOLOGIES (NYSE American), CME (Bursa), MeGroup (SGX), EPMB (Bursa), MAX (SET), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SAPIND (Bursa), SHUANGHUA H (HKEx), TCC (SET), SPRINTEX LTD (ASX), TKT (SET), OOKAMI LIMITED (ASX), C AUTO INT DECO (HKEx), SMISCOR (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+19.17 %
10 Days -+0.320
+11.23 %
20 Days -+0.060
+1.93 %
Medium Term Return 3 Months -+0.400
+14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.150 - 8.180 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +47.44
Change From 1 Year High -5.010 % Change From 1 Year High (%) -61.25
2 Years Range 2.150 - 8.180 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +47.44
Change From 2 Years High -5.010 % Change From 2 Years High (%) -61.25
5 Years Range 2.150 - 8.180 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +47.44
Change From 5 Years High -5.010 % Change From 5 Years High (%) -61.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AYRO, Inc. engages in the design of compact electric fleet solutions for use within urban and short-haul markets. It offers the AYRO 311 and Club Car 411 models. The company was founded on May 19, 2016 and is headquartered in Round Rock, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 3.340 3.450 3.004 3.170 6,918,844 -
28 Sep 2020 2.970 2.970 2.760 2.860 1,964,809 -
25 Sep 2020 2.880 3.050 2.800 2.900 1,024,597 -
24 Sep 2020 2.780 3.350 2.660 2.810 4,626,145 -
23 Sep 2020 2.770 2.990 2.650 2.660 2,085,452 -
22 Sep 2020 2.850 2.948 2.730 2.780 277,313 -
21 Sep 2020 2.730 2.900 2.640 2.850 600,714 -
18 Sep 2020 3.000 3.020 2.790 2.790 915,220 -
17 Sep 2020 2.750 3.100 2.750 3.000 1,309,193 -
16 Sep 2020 2.810 2.940 2.720 2.850 545,613 -
15 Sep 2020 2.740 2.890 2.690 2.820 630,892 -
14 Sep 2020 2.590 2.720 2.540 2.690 573,901 -
11 Sep 2020 2.790 2.790 2.560 2.660 938,312 -
10 Sep 2020 2.880 2.930 2.760 2.770 731,514 -
09 Sep 2020 2.780 2.870 2.710 2.790 742,084 -
08 Sep 2020 2.760 2.833 2.680 2.710 699,592 -
04 Sep 2020 2.910 2.960 2.600 2.870 987,765 -
03 Sep 2020 3.060 3.070 2.880 2.940 836,516 -
02 Sep 2020 3.290 3.290 3.020 3.110 1,197,719 -
01 Sep 2020 3.340 3.380 3.240 3.330 527,434 -
31 Aug 2020 3.300 3.470 3.260 3.430 493,585 -
28 Aug 2020 3.450 3.550 3.230 3.400 1,131,906 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
2.810 3.450 2.640 3.170 20,267,900 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
3.340 3.450 2.640 2.820 7,865,729 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
4.580 4.750 2.640 3.430 31,166,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.