Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Agro Yasa Lestari Tbk. Agro Yasa Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 93.000 Change: +10.000 High: 105.000 Remarks: -
Change (%): +12.05 Low: 83.000
Open 83.000 Yesterday's Close 83.000
Buy Price 93.000 Sell Price 94.000
Buy Volume ('000) 616.2 Sell Volume ('000) 72.6
Cumulative Volume ('000) 78,501.4 Cumulative Value 7,643,051,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.54342 Trailing EPS (IDR) e -2.87882 NAV (IDR) b 63.6953
PE a 171.138 Trailing PE f - Price / NAV b 1.4601
Dividend (IDR) d - Cash In Hand (IDR) g 2.9682 Issued & Paid-up Shares c 853,423,000
Dividend Yield (%) d - Price / Cash In Hand g 31.332 Treasury Shares h -
Beta - 75 Daysi 0.634 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 79,368.339
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 95,100.223
Piotroski F Score 5 Exchange Code AYLS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 61.19 6-Month VWAP 79.789 Free Float (%) 30.3
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Agro Yasa Lestari Tbk. IDX 79,368.339 171.138 - 1.4601 -
Industry Textiles IDX 968,131.657 55.193 29.572 0.9951 0.093
Local Peer Sri Rejeki Isman Tbk. IDX 3,067,830.000 2.473 2.473 0.3247 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,408,015.360 26.571 26.571 0.4552 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,237,909.120 - - 0.5208 -
Local Peer Indo Kordsa Tbk. IDX 2,137,500.000 - - 0.7863 -
Local Peer Pan Brothers Tbk. IDX 1,055,962.900 3.689 2.858 0.2572 -
Local Peer Asia Pacific Investama Tbk. IDX 929,673.600 - - 2.7807 -
Local Peer Polychem Indonesia Tbk IDX 649,493.060 - - 0.2760 -
Local Peer Argo Pantes Tbk IDX 647,625.010 - - -0.4846 -
Local Peer Golden Flower Tbk. IDX 330,000.000 36.701 - 2.0082 -
Local Peer Inocycle Technology Group Tbk. IDX 325,479.600 14.444 - 1.0818 4.167
Local Peer Eratex Djaja Tbk. IDX 257,308.000 21.620 208.604 0.8807 -
Local Peer Ever Shine Tex Tbk. IDX 211,597.050 - - 1.0975 -
Other Local Peers Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,924.988 29.669 24.987 3.5558 0.851
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,160.360 17.487 17.487 1.0898 1.801
Global Peer PACIFICTEXTILES HKEx 7,027.826 9.452 9.940 2.1915 8.849
Global Peer JOANN INC NASDAQ 544.985 2.567 2.567 12.8536 -
Global Peer UNIFI INC NYSE 509.778 - - 1.5190 -
Global Peer TEXWINCA HOLD HKEx 2,860.119 16.919 29.319 0.5482 4.831
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 10.638 10.638 0.1114 -
Global Peer BEST PACIFIC HKEx 2,183.601 8.471 8.471 0.7442 3.524
Global Peer KPOWER Bursa 859.429 67.209 31.384 7.0922 0.297
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), KASEN (HKEx), YONGSHENG MAT (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), CWT (SET), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), YADONG GROUP (HKEx), ATV HOLDINGS (HKEx), TPCS (SET), TPCORP (SET), PERTAMA (Bursa), OCNCASH (Bursa), TTI (SET), GOLDEN SHIELD (HKEx), POLY (Bursa), NARNIA GROUP (HKEx), CPL (SET), UT (SET), TNPC (SET), PRG (Bursa), China Sky Chem (SGX), HP LIVING TECH (HKEx), UPF (SET), FBBHD (Bursa), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), AFC (SET), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.11 %
10 Days -+10.000
+12.05 %
20 Days -+43.000
+86.00 %
Medium Term Return 3 Months -+43.000
+86.00 %
6 Months -+43.000
+86.00 %
1 Year -+43.000
+86.00 %
Annualised Return Annualised --
+86.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 442.000 Change From 1 Year Low +43.000 % Change From 1 Year Low (%) +86.00
Change From 1 Year High -349.000 % Change From 1 Year High (%) -78.96
2 Years Range 50.000 - 442.000 Change From 2 Years Low +43.000 % Change From 2 Years Low (%) +86.00
Change From 2 Years High -349.000 % Change From 2 Years High (%) -78.96
5 Years Range 50.000 - 442.000 Change From 5 Years Low +43.000 % Change From 5 Years Low (%) +86.00
Change From 5 Years High -349.000 % Change From 5 Years High (%) -78.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Agro Yasa Lestari Tbk engages in the business of engineering, trading and services of geosynthetics products. The company is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 83.000 105.000 83.000 93.000 78,501,400 97.3620
06 May 2021 87.000 87.000 82.000 83.000 5,698,800 83.7314
05 May 2021 89.000 90.000 84.000 86.000 5,974,400 85.9360
04 May 2021 91.000 95.000 86.000 88.000 17,450,700 90.9729
03 May 2021 96.000 97.000 89.000 90.000 14,829,300 90.6979
30 Apr 2021 105.000 112.000 90.000 95.000 93,166,300 101.1841
29 Apr 2021 75.000 95.000 75.000 95.000 75,295,100 87.5293
28 Apr 2021 74.000 76.000 69.000 71.000 10,973,300 69.9978
27 Apr 2021 80.000 84.000 73.000 74.000 19,735,600 78.7168
26 Apr 2021 83.000 87.000 78.000 78.000 21,835,100 80.7701
23 Apr 2021 82.000 95.000 82.000 83.000 22,311,600 86.6309
22 Apr 2021 88.000 105.000 88.000 88.000 57,609,900 94.4029
21 Apr 2021 94.000 94.000 94.000 94.000 765,900 94.0000
20 Apr 2021 110.000 119.000 101.000 101.000 37,775,900 108.7368
19 Apr 2021 98.000 117.000 94.000 108.000 114,481,900 108.8344
16 Apr 2021 76.000 90.000 69.000 90.000 122,601,700 84.0593
15 Apr 2021 51.000 67.000 51.000 67.000 68,985,600 63.0773
14 Apr 2021 50.000 51.000 50.000 50.000 5,951,400 50.0346
13 Apr 2021 50.000 51.000 50.000 50.000 144,100 50.0062
12 Apr 2021 50.000 51.000 50.000 50.000 851,100 50.2940
09 Apr 2021 50.000 51.000 50.000 50.000 519,500 50.4999
08 Apr 2021 51.000 51.000 50.000 50.000 646,700 50.0005
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
83.000 112.000 69.000 93.000 343,460,000 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
50.000 112.000 50.000 83.000 431,479,100 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
50.000 112.000 50.000 50.000 122,533,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.