Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUITY BRANDS INC ACUITY BRANDS
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 122.210 Change: +7.560 High: 122.915 Remarks: -
Change (%): +6.59 Low: 115.620
Open 115.980 Yesterday's Close 114.64999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 648,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.74063 Trailing EPS (USD) e 6.74063 NAV (USD) b 57.7555
PE a 18.130 Trailing PE f 18.130 Price / NAV b 2.1160
Dividend (USD) d 0.548747 Cash In Hand (USD) g 15.2214 Issued & Paid-up Shares c 36,836,300
Dividend Yield (%) d 0.449 Price / Cash In Hand g 8.029 Treasury Shares h 15,012,449
Market Cap (M) 4,501.764 Enterprise Value (M) 4,416.164
Piotroski F Score 5 Exchange Code AYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.44 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUITY BRANDS INC NYSE 4,501.764 18.130 18.130 2.1160 0.449
Industry Electrical Products NYSE 16,192.644 32.331 23.641 5.0306 1.145
Local Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Local Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Local Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Local Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Local Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Local Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Local Peer BLOOM ENERGY CORPORATION NYSE 4,158.274 - - -185.4707 -
Local Peer ENERSYS NYSE 3,566.700 26.012 36.886 2.4826 0.831
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 2,957.892 22.743 15.600 2.1034 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,423.888 26.531 33.270 1.9659 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,166.903 2.910 4.475 -4.5900 4.244
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Global Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,217.250 - - 10.5327 -
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Global Peer CRRC TIMES ELEC HKEx 30,738.697 10.194 12.154 1.2694 1.882
Global Peer SUNPOWER CORP NASDAQ 3,911.978 176.547 57.518 -380.0000 -
Global Peer DONGFANG ELEC HKEx 18,619.176 12.852 10.608 0.5413 3.723
Global Peer CANADIAN SOLAR INC NASDAQ 2,411.678 14.055 11.605 - -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), SUNWORKS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), IDEAL POWER INC (NASDAQ), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.440
+11.33 %
10 Days -+19.620
+19.12 %
20 Days -+32.270
+35.88 %
Medium Term Return 3 Months 10.010+11.180
+19.08 %
6 Months 23.010+27.900
+53.98 %
1 Year 23.270-11.000
+9.21 %
Long Term Return 2 Years 23.790-6.370
+13.55 %
3 Years 24.310-48.240
-14.04 %
5 Years 25.350-107.530
-35.77 %
Annualised Return Annualised --
-8.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.460 - 143.550 Change From 1 Year Low +54.750 % Change From 1 Year Low (%) +81.16
Change From 1 Year High -21.340 % Change From 1 Year High (%) -14.87
2 Years Range 67.460 - 147.440 Change From 2 Years Low +54.750 % Change From 2 Years Low (%) +81.16
Change From 2 Years High -25.230 % Change From 2 Years High (%) -17.11
5 Years Range 67.460 - 280.890 Change From 5 Years Low +54.750 % Change From 5 Years Low (%) +81.16
Change From 5 Years High -158.680 % Change From 5 Years High (%) -56.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acuity Brands, Inc. engages in the provision of lighting and building management solutions and services. The firm caters commercial, institutional, industrial, infrastructure and residential applications for various markets. It offers luminaires, lighting controls, controllers for various building systems, power supplies, prismatic skylights, and drivers as well as integrated systems for various indoor and outdoor applications. The company was founded in 2001 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 115.980 122.915 115.620 122.210 648,009 -
23 Nov 2020 110.710 114.745 110.330 114.650 474,629 -
20 Nov 2020 111.440 112.100 108.550 109.860 488,476 -
19 Nov 2020 109.900 112.390 108.580 112.340 432,814 -
18 Nov 2020 108.300 111.180 107.320 109.770 684,535 -
17 Nov 2020 106.480 108.910 105.770 107.960 500,200 -
16 Nov 2020 106.610 108.080 104.840 107.990 443,703 -
13 Nov 2020 101.650 105.184 101.420 104.260 403,025 -
12 Nov 2020 101.680 101.720 99.340 100.480 527,336 -
11 Nov 2020 106.630 106.800 102.200 102.590 413,439 -
10 Nov 2020 104.620 106.180 103.830 105.620 465,492 -
09 Nov 2020 101.070 104.910 100.020 103.650 977,370 -
06 Nov 2020 95.290 97.135 95.090 95.330 315,355 -
05 Nov 2020 93.050 96.520 92.640 95.100 421,902 -
04 Nov 2020 93.300 93.370 90.860 91.530 444,629 -
03 Nov 2020 93.930 95.580 93.630 94.910 605,299 -
02 Nov 2020 90.350 93.140 90.120 92.570 504,369 -
30 Oct 2020 89.700 90.370 87.900 89.140 613,794 -
29 Oct 2020 89.300 91.970 89.220 89.790 634,872 -
28 Oct 2020 89.860 91.620 89.740 89.940 548,734 -
27 Oct 2020 91.140 92.270 90.750 91.750 410,984 -
26 Oct 2020 93.000 93.550 89.740 91.280 523,013 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
106.630 122.915 99.340 122.210 5,016,166 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
89.860 122.915 89.740 105.620 5,531,816 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
101.650 122.915 99.340 91.750 14,937,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.