Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,518.1
47.5 (1.92%)

 

  • STI Straits Times Index
    2,518.1
    47.5 (1.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,886.2
    137.1 (0.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,813.9
    33.2 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,820.2
    243.9 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 608.0M
  • Value: 790.6M
  • Rise: 244
  • Fall: 44
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105+0.003
ESR-REIT0.255+0.010
IPS Securex0.057+0.004
Genting Sing0.715+0.025
Singtel2.630+0.020
CapitaMall Trust1.650+0.030
Ascendas Reit2.840+0.170
AusGroup^0.023-
Thomson Medical0.055+0.001
Mapletree Log Tr1.620+0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,946.3 +197.2
HSCEI 9,729.8 +77.5
Jakarta 4,746.7 -65.1
Nikkei 225 18,739.7 +163.4
SSE Comp 2,814.3 +33.6
Shanghai A 2,949.3 +35.2
Shanghai B 219.7 +2.8
KOSPI 1,808.7 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALEXCO RESOURCE CORP ALEXCO RESOURCE CORP.
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 1.340 Change: +0.120 High: 1.370 Remarks: -
Change (%): +9.84 Low: 1.240
Open 1.250 Yesterday's Close 1.2200000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,385,548 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05261 Trailing EPS (USD) e -0.05410 NAV (USD) b 0.7836
PE a - Trailing PE f - Price / NAV b 1.7101
Dividend (USD) d - Cash In Hand (USD) g 0.0423 Issued & Paid-up Shares c 124,657,000
Dividend Yield (%) d - Price / Cash In Hand g 31.678 Treasury Shares h -
Beta - 75 Daysi -1.186 R-Squared - 75 Days(%)i 3.01 Market Cap (M) 167.040
Beta - 500 Daysi -0.077 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 162.567
Piotroski F Score 3 Exchange Code AXU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.12 Free Float (%) 91.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALEXCO RESOURCE CORP NYSE American 167.040 - - 1.7101 -
Industry Other Metals/Minerals NYSE American 204.660 - - 2.2703 0.072
Local Peer EQUINOX GOLD CORP NYSE American 1,539.588 - - 3.8198 -
Local Peer MAVERIX METALS INC NYSE American 433.520 207.212 - 1.7907 -
Local Peer NEXGEN ENERGY LTD NYSE American 329.918 188.436 - 2.5973 -
Local Peer POLYMET MINING CP NYSE American 225.626 - - 0.5873 -
Local Peer TRILOGY METALS INC NEW NYSE American 205.368 - - 11.2481 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 174.653 - - 1.6353 -
Local Peer DENISON MINES CORPORATION NYSE American 176.172 - - 1.0870 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 139.885 - - - -
Local Peer ENERGY FUELS INC NYSE American 133.336 - - 1.0506 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 102.588 - - 3.6122 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 102.377 9.763 2.437 0.9443 2.863
Local Peer COMSTOCK MINING INC NYSE American 82.961 - - 3.5714 -
Other Local Peers URANIUM ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 57,771.151 4.243 7.186 1.4253 8.742
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 57,296.977 6.499 6.072 1.1907 11.738
Global Peer BHP GROUP LTD ASX 93,612.067 7.594 6.902 1.3675 10.360
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 33,497.589 3.799 3.550 0.6961 20.077
Global Peer SOUTHERN COPPER CORPORATION NYSE 21,954.876 14.229 14.775 3.2238 4.930
Global Peer RIO TINTO LIMITED ASX 33,465.141 1.832 2.906 0.5804 20.450
Global Peer FREEPORT-MCMORAN INC NYSE 10,432.474 3.993 - 1.1220 2.778
Global Peer CMOC HKEx 51,622.255 9.402 24.578 1.1310 5.232
Global Peer SOUTH32 LTD ASX 9,203.082 16.920 - 0.6506 6.094
Global Peer TECK RESOURCES LIMITED NYSE 4,100.466 1.711 16.337 0.2496 2.148
Other Global Peers CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), CHINFMINING (HKEx), MATERION CORP (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), OROCOBRE LTD (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), LEGEND MINING LTD (ASX), CGN MINING (HKEx), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), CINER RESOURCES LP (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), WANGUO MINING (HKEx), AURELIA METALS LIMITED (ASX), COMFORT (Bursa), KALIUM LAKES LTD (ASX), U S SILICA HLDGS INC (NYSE), CDAYENONFER (HKEx), MINCOR RESOURCES NL (ASX), SPECTRUM METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), INTREPID POTASH INC (NYSE), GREENTECH INTL (HKEx), XINXIN MINING (HKEx), METRO MINING LIMITED (ASX), Alita Resources (SGX), IMAGE RESOURCES (ASX), PERSTIM (Bursa), DANAKALI LIMITED (ASX), ALITA RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), HIGHFIELD RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), OKLO RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), HUILI RES (HKEx), Ifishdeco Tbk. (IDX), SYRAH RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), NEOMETALS LTD (ASX), POSEIDON NICKEL (ASX), MINERAL COMMODITIES (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), SCIDEV LTD (ASX), SMR Utama Tbk. (IDX), GALENA MINING LTD (ASX), SQ (SET), ALPHA HPA LTD (ASX), TALGA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), EPI (HOLDINGS) (HKEx), ARGOSY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), Central Omega Resources Tbk. (IDX), AGRIMIN LIMITED (ASX), METALS X LIMITED (ASX), FIRST GRAPHENE LTD (ASX), DOME GOLD MINES LTD (ASX), DEEP YELLOW LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SKY METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), ANDROMEDA METALS LTD (ASX), Citicode (SGX), DETAI NEWENERGY (HKEx), SUNDANCE RESOURCES LIMITED (ASX), PDI (SET), AEON METALS LTD (ASX), NTM GOLD LTD (ASX), HI CRUSH INC (NYSE), IODM LTD (ASX), MUSGRAVE MINERALS (ASX), WALKABOUT RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), AQUA METALS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), STRANDLINE RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), ARCHER MATERIALS LTD (ASX), ORION MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), ANTIPA MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), VRX SILICA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), HORIZON MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), HOT CHILI LTD (ASX), PRAIRIE MINING LIMITED (ASX), MARMOTA LTD (ASX), CORE LITHIUM LTD (ASX), GREENWAY MINING (HKEx), ENCOUNTER RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), PROSPECT RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), COZIRON RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), HAVILAH RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), MATSA RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GME RESOURCES LIMITED (ASX), AsiaPhos (SGX), SAYONA MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), ALICE QUEEN LTD (ASX), ALTO METALS LTD (ASX), EVE INVESTMENTS LTD (ASX), Enviro-Hub^ (SGX), AGUIA RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), ENERGY METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), REWARD MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), K2FLY LTD (ASX), ELEMENT 25 LTD (ASX), METEORIC RESOURCES NL (ASX), TASMAN RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), Sapphire (SGX), JINDALEE RESOURCES (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALICANTO MINERALS (ASX), COBRE LTD (ASX), HERON RESOURCES (ASX), PACIFICO MINERALS (ASX), PEPPERMINT INNOVATION LIMITED (ASX), TALISMAN MINING LTD (ASX), RED HILL IRON LTD (ASX), EQUUS MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), RED METAL (ASX), SANTANA MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), AZURE MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SUNSTONE METALS LTD (ASX), AUSQUEST LIMITED (ASX), GCCP (SGX), CONSTELLATION RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), POLARX LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VENTURE MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), EMPIRE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), A-CAP ENERGY LTD (ASX), PELICAN RESOURCES (ASX), CAZALY RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), AURIS MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), IRONBARK ZINC LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), RAREX LTD (ASX), LOS CERROS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), MANHATTAN CORPORATION LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), LACHLAN STAR LTD (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COHIBA MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), GOLDEN STATE MINING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), 3D RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), COPPER STRIKE LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), RMA ENERGY LIMITED (ASX), WOOMERA MINING LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), CONICO LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), OAKDALE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), AURORA MINERALS (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), PEAKO LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PURSUIT MINERALS LTD (ASX), SPORTSHERO LTD (ASX), SIX SIGMA METALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), CIPHERPOINT LTD (ASX), TREK METALS LTD NPV CDI (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+9.84 %
10 Days --0.100
-6.94 %
20 Days --0.100
-6.94 %
Medium Term Return 3 Months --0.820
-37.96 %
6 Months --0.450
-25.14 %
1 Year -+0.240
+21.82 %
Long Term Return 2 Years --0.085
-5.96 %
3 Years --0.220
-14.10 %
5 Years -+0.966
+258.29 %
Annualised Return Annualised --
+29.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.724 - 2.810 Change From 1 Year Low +0.616 % Change From 1 Year Low (%) +85.06
Change From 1 Year High -1.470 % Change From 1 Year High (%) -52.31
2 Years Range 0.675 - 2.810 Change From 2 Years Low +0.664 % Change From 2 Years Low (%) +98.37
Change From 2 Years High -1.470 % Change From 2 Years High (%) -52.31
5 Years Range 0.219 - 2.810 Change From 5 Years Low +1.121 % Change From 5 Years Low (%) +512.99
Change From 5 Years High -1.470 % Change From 5 Years High (%) -52.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexco Resource Corp. conducts mining operations and mineral exploration and development in Canada. It engages in the exploration of silver, lead, zinc, and gold ores. The firm operates through the following business segments: Environmental Services, Mining Operations, and Corporate and Other. The Environmental Services segment provides consulting and project management services in respect of environmental permitting and compliance, and site remediation and reclamation. The Mining Operations segment operates in Bellekeno mine, producing silver, lead and zinc in the form of concentrates. The Corporate and Other segment covers head office and general corporate administration activities. Alexco Resource was founded on December 3, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 1.250 1.370 1.240 1.340 1,385,548 -
03 Apr 2020 1.300 1.313 1.190 1.220 504,198 -
02 Apr 2020 1.200 1.300 1.200 1.250 1,192,956 -
01 Apr 2020 1.190 1.240 1.140 1.165 676,661 -
31 Mar 2020 1.240 1.310 1.180 1.220 592,846 -
30 Mar 2020 1.170 1.290 1.170 1.230 993,362 -
27 Mar 2020 1.400 1.400 1.200 1.280 1,306,259 -
26 Mar 2020 1.500 1.600 1.370 1.435 1,262,596 -
25 Mar 2020 1.310 1.600 1.240 1.510 4,041,150 -
24 Mar 2020 1.540 1.580 1.390 1.440 1,781,065 -
23 Mar 2020 1.360 1.440 1.250 1.380 1,889,111 -
20 Mar 2020 1.300 1.620 1.190 1.470 11,314,710 -
19 Mar 2020 1.060 1.270 1.040 1.260 2,147,699 -
18 Mar 2020 1.180 1.240 1.052 1.170 2,262,680 -
17 Mar 2020 1.000 1.270 0.990 1.250 2,124,057 -
16 Mar 2020 0.750 1.060 0.724 0.977 2,854,644 -
13 Mar 2020 1.090 1.100 0.860 0.921 1,850,579 -
12 Mar 2020 0.950 1.140 0.900 0.955 2,374,132 -
11 Mar 2020 1.450 1.450 1.250 1.270 1,394,466 -
10 Mar 2020 1.450 1.500 1.320 1.440 1,184,558 -
09 Mar 2020 1.510 1.520 1.400 1.430 1,399,503 -
06 Mar 2020 1.730 1.800 1.570 1.620 1,451,666 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)		 1.540 1.600 1.140 1.340 13,736,641 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)		 1.450 1.600 1.140 1.380 29,396,636 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)		 1.730 1.760 1.140 1.430 36,189,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.