Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALEXCO RESOURCE CORP ALEXCO RESOURCE CORP
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 2.050 Change: +0.010 High: 2.130 Remarks: -
Change (%): +0.49 Low: 2.020
Open 2.020 Yesterday's Close 2.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,513,826 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05526 Trailing EPS (USD) e -0.02779 NAV (USD) b 0.8269
PE a - Trailing PE f - Price / NAV b 2.4791
Dividend (USD) d - Cash In Hand (USD) g 0.0638 Issued & Paid-up Shares c 118,679,000
Dividend Yield (%) d - Price / Cash In Hand g 32.132 Treasury Shares h -
Beta - 75 Daysi -1.186 R-Squared - 75 Days(%)i 3.01 Market Cap (M) 243.292
Beta - 500 Daysi -0.077 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 236.265
Piotroski F Score 3 Exchange Code AXU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.75 Free Float (%) 95.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALEXCO RESOURCE CORP NYSE American 243.292 - - 2.4791 -
Industry Other Metals/Minerals NYSE American 225.553 - - 2.2817 0.065
Local Peer EQUINOX GOLD CORP NYSE American 1,076.527 - - 2.6270 -
Local Peer MAVERIX METALS INC NYSE American 587.128 280.732 132.062 2.8703 -
Local Peer NEXGEN ENERGY LTD NYSE American 391.393 223.577 52.481 3.0079 -
Local Peer TRILOGY METALS INC NEW NYSE American 284.133 - - 15.5624 -
Local Peer POLYMET MINING CP NYSE American 301.670 - - 0.6958 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 266.914 - - 2.5834 -
Local Peer DENISON MINES CORPORATION NYSE American 230.934 - - 1.4715 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 202.124 - - 1.1643 -
Local Peer ENERGY FUELS INC NYSE American 143.504 - - 1.0996 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 139.755 - - 4.7067 -
Local Peer COMSTOCK MINING INC NYSE American 130.049 - - 14.6383 -
Local Peer URANIUM ENERGY CORP NYSE American 120.679 - - 1.7218 -
Other Local Peers CALEDONIA MINING CORP PLC (NYSE American), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 112,546.498 9.130 9.130 1.6719 8.617
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,589.175 8.460 8.460 1.5789 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,567.885 4.963 5.054 1.7078 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,663.170 5.179 5.179 0.9666 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,609.730 19.190 20.096 4.3408 3.655
Global Peer RIO TINTO LIMITED ASX 36,125.691 1.978 1.939 0.6407 18.943
Global Peer FREEPORT-MCMORAN INC NYSE 17,526.993 6.708 - 1.8850 1.653
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 8,430.613 - - - -
Global Peer SOUTH32 LTD ASX 12,439.672 22.869 - 0.8795 4.509
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,397.220 7.323 6.157 - -
Other Global Peers TECK RESOURCES LIMITED (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), FLETCHER BUILDING (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), LYNAS CORPORATION (ASX), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), Straits Trading (SGX), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), U S SILICA HLDGS INC (NYSE), CAESARSTONE LTD (NASDAQ), ENERGY RESOURCES OF AUSTRALIA (ASX), Timah Tbk. (IDX), JUPITER MINES LIMITED (ASX), CINER RESOURCES LP (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), INTREPID POTASH INC (NYSE), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CATALYST METALS LTD (ASX), CITIC DAMENG (HKEx), MINCOR RESOURCES NL (ASX), LIONTOWN RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), KALIUM LAKES LTD (ASX), SPECTRUM METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), XINXIN MINING (HKEx), CARDINAL RESOURCES LIMITED (ASX), COMFORT (Bursa), PANORAMIC RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), ALTURA MINING LTD (ASX), MAGNETIC RESOURCES (ASX), STAVELY MINERALS LTD (ASX), ARGOSY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), Alita Resources (SGX), NEW CENTURY RESOURCES LTD (ASX), ALITA RESOURCES LTD (ASX), HI CRUSH INC (NYSE), CI RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), PANTORO LIMITED (ASX), NORTHERN MINERALS (ASX), NEOMETALS LTD (ASX), Ifishdeco Tbk. (IDX), SCIDEV LTD (ASX), TALGA RESOURCES LTD (ASX), HUILI RES (HKEx), CONSOLIDATED TIN MINES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), OKLO RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), SQ (SET), IODM LTD (ASX), VANGO MINING LIMITED (ASX), MYANMAR METALS LTD (ASX), POSEIDON NICKEL (ASX), METALS X LIMITED (ASX), BEACON MINERALS LIMITED (ASX), EPI (HOLDINGS) (HKEx), AGRIMIN LIMITED (ASX), FIRST GRAPHENE LTD (ASX), ARAFURA RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AQUA METALS INC (NASDAQ), Central Omega Resources Tbk. (IDX), SMR Utama Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), KGL RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SKY METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), PDI (SET), NOVA MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), ORION MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PEEL MINING LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), PENINSULA ENERGY LIMITED (ASX), SOVEREIGN METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), NTM GOLD LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), GENESIS MINERALS (ASX), VRX SILICA LTD (ASX), Citicode (SGX), ROX RESOURCES (ASX), HORIZON MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), MUSGRAVE MINERALS (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PRAIRIE MINING LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), CASSINI RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), MARMOTA LTD (ASX), HERON RESOURCES (ASX), GREENWAY MINING (HKEx), TIAN POH RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), VENTUREX RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), AsiaPhos (SGX), BANNERMAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), ZHIDAO INT'L (HKEx), METEORIC RESOURCES NL (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), CORE LITHIUM LTD (ASX), CHESSER RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GULF MANGANESE CORPORATION LTD (ASX), KING RIVER RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), ALICE QUEEN LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), MALI LITHIUM LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), REWARD MINERALS LTD (ASX), COBRE LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), COZIRON RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), VITAL METALS LIMITED (ASX), S2 RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), LANEWAY RESOURCES LTD (ASX), Sapphire (SGX), CELAMIN HOLDINGS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), GALILEO MINING LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), Enviro-Hub^ (SGX), GREAT SOUTHERN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), DUKETON MINING LIMITED (ASX), ALICANTO MINERALS (ASX), TORO ENERGY LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), K2FLY LTD (ASX), RED METAL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RENT.COM.AU LIMITED (ASX), EQUUS MINING LIMITED (ASX), BASS METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), LOTUS RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ALTA ZINC LTD (ASX), TALISMAN MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), FYI RESOURCES LTD (ASX), PNX METALS LIMITED (ASX), PACIFICO MINERALS (ASX), CLASSIC MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), Union Steel (SGX), KING ISLAND SCHEELITE LIMITED (ASX), SUNSTONE METALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), EMU NL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), BOADICEA RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ZENITH MINERALS LTD (ASX), RED HILL IRON LTD (ASX), POLARX LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), PARKWAY MINERALS NL (ASX), EUROPEAN COBALT LTD (ASX), FERTOZ LTD (ASX), GCCP (SGX), PEPPERMINT INNOVATION LIMITED (ASX), JINDALEE RESOURCES (ASX), QUANTUM GRAPHITE LTD (ASX), RAREX LTD (ASX), ARGENT MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), PURE MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ALTO METALS LTD (ASX), BATTERY MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), EMPIRE RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), AUROCH MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CORAZON MINING LTD (ASX), CELSIUS RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), APOLLO MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), AURA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SPORTSHERO LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), A-CAP ENERGY LTD (ASX), CRADLE RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LOS CERROS LTD (ASX), AUSQUEST LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ANOVA METALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ARROW MINERALS LTD (ASX), BLINA MINERALS NL (ASX), METAL BANK LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), COPPER STRIKE LTD (ASX), MITHRIL RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AUDALIA RESOURCES LTD (ASX), XTD LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), STELLAR RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SYNDICATED METALS LTD (ASX), AVENIRA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), METALLICA MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), THRED LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), GOLDEN STATE MINING LTD (ASX), WOOMERA MINING LTD (ASX), FIREFLY RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), WOLF MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MCS SERVICES LIMITED (ASX), VICTORY MINES LTD (ASX), CONICO LTD (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), STONEHORSE ENERGY LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), THOMSON RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), BLAZE INTERNATIONAL (ASX), TAO COMMODITIES LTD (ASX), CIPHERPOINT LTD (ASX), HORSESHOE METALS LTD (ASX), TNT MINES LTD (ASX), LINCOLN MINERALS LTD (ASX), CULLEN RESOURCES (ASX), REDBANK COPPER LIMITED (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+17.14 %
10 Days -+0.350
+20.59 %
20 Days -+0.200
+10.81 %
Medium Term Return 3 Months -+0.450
+28.12 %
6 Months --0.020
-0.97 %
1 Year -+0.740
+56.49 %
Long Term Return 2 Years -+0.740
+56.49 %
3 Years -+0.220
+12.02 %
5 Years -+1.634
+392.79 %
Annualised Return Annualised --
+37.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 2.810 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +120.41
Change From 1 Year High -0.760 % Change From 1 Year High (%) -27.05
2 Years Range 0.675 - 2.810 Change From 2 Years Low +1.375 % Change From 2 Years Low (%) +203.48
Change From 2 Years High -0.760 % Change From 2 Years High (%) -27.05
5 Years Range 0.219 - 2.810 Change From 5 Years Low +1.831 % Change From 5 Years Low (%) +837.79
Change From 5 Years High -0.760 % Change From 5 Years High (%) -27.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexco Resource Corp. conducts mining operations and mineral exploration and development in Canada. It engages in the exploration of silver, lead, zinc, and gold ores. The firm operates through the following business segments: Environmental Services, Mining Operations, and Corporate and Other. The Environmental Services segment provides consulting and project management services in respect of environmental permitting and compliance, and site remediation and reclamation. The Mining Operations segment operates in Bellekeno mine, producing silver, lead and zinc in the form of concentrates. The Corporate and Other segment covers head office and general corporate administration activities. Alexco Resource was founded on December 3, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 2.020 2.130 2.020 2.050 1,513,826 -
19 Feb 2020 1.980 2.040 1.900 2.040 1,824,983 -
18 Feb 2020 1.760 1.940 1.760 1.870 2,527,516 -
14 Feb 2020 1.770 1.800 1.726 1.750 580,506 -
13 Feb 2020 1.760 1.810 1.750 1.770 671,969 -
12 Feb 2020 1.710 1.780 1.706 1.740 501,761 -
11 Feb 2020 1.750 1.750 1.690 1.740 432,125 -
10 Feb 2020 1.730 1.760 1.690 1.750 707,169 -
07 Feb 2020 1.750 1.780 1.675 1.700 945,620 -
06 Feb 2020 1.790 1.810 1.730 1.730 709,934 -
05 Feb 2020 1.710 1.785 1.670 1.740 547,039 -
04 Feb 2020 1.720 1.765 1.650 1.710 863,971 -
03 Feb 2020 1.770 1.790 1.700 1.760 573,636 -
31 Jan 2020 1.780 1.818 1.750 1.780 743,203 -
30 Jan 2020 1.760 1.825 1.740 1.780 970,208 -
29 Jan 2020 1.710 1.780 1.680 1.720 1,366,321 -
28 Jan 2020 1.740 1.790 1.690 1.750 1,082,900 -
27 Jan 2020 1.880 1.897 1.750 1.780 1,123,858 -
24 Jan 2020 1.810 1.900 1.780 1.850 1,567,797 -
23 Jan 2020 1.850 1.900 1.805 1.810 1,284,960 -
22 Jan 2020 1.840 1.890 1.820 1.870 799,034 -
21 Jan 2020 1.800 1.870 1.770 1.840 944,639 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)		 1.790 2.130 1.675 2.050 10,415,409 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)		 1.850 2.130 1.675 1.740 10,123,893 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)		 2.000 2.130 1.675 1.870 35,000,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.