Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.8
-21.4 (-0.71%)

 

  • STI Straits Times Index
    2,995.8
    -21.4 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,480.1
    -447.6 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -26.3 (-0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,668.4
    -88.4 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.3M
  • Value: 662.2M
  • Rise: 125
  • Fall: 152
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.066+0.014
Oceanus^0.050+0.003
Jiutian Chemical0.115+0.007
P5 Capital0.043+0.007
The Place Hldg0.099+0.013
Artivision Tech0.012+0.001
Annica0.001-
AusGroup0.038-
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,520.1 -407.6
HSCEI 11,718.4 -171.1
Jakarta 6,317.9 -96.0
Nikkei 225 28,663.1 -93.8
SSE Comp 3,592.6 -28.7
Shanghai A 3,765.8 -30.1
Shanghai B 249.8 -1.4
KOSPI 3,162.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALEXCO RESOURCE CORP ALEXCO RESOURCE CORP.
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 2.720 Change: -0.080 High: 2.800 Remarks: -
Change (%): -2.86 Low: 2.600
Open 2.770 Yesterday's Close 2.8000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,528,231 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04902 Trailing EPS (USD) e -0.15993 NAV (USD) b 0.8675
PE a - Trailing PE f - Price / NAV b 3.1354
Dividend (USD) d - Cash In Hand (USD) g 0.2171 Issued & Paid-up Shares c 137,059,000
Dividend Yield (%) d - Price / Cash In Hand g 12.529 Treasury Shares h -
Market Cap (M) 372.800 Enterprise Value (M) 348.317
Piotroski F Score 2 Exchange Code AXU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.00 Free Float (%) 95.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALEXCO RESOURCE CORP NYSE American 372.800 - - 3.1354 -
Industry Other Metals/Minerals NYSE American 420.778 - - 2.5538 0.038
Local Peer EQUINOX GOLD CORP NYSE American 2,501.093 - - 1.8153 -
Local Peer NEXGEN ENERGY LTD NYSE American 1,070.535 - - 10.2232 -
Local Peer MAVERIX METALS INC NYSE American 813.426 - 115.112 2.9312 0.144
Local Peer ENERGY FUELS INC NYSE American 517.016 - - 3.4341 -
Local Peer DENISON MINES CORPORATION NYSE American 489.751 - - 3.1865 -
Local Peer POLYMET MINING CP NYSE American 386.688 - - 1.0359 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 316.176 - - 1.8360 -
Local Peer TRILOGY METALS INC NEW NYSE American 287.438 - 1.814 1.5429 -
Local Peer COMSTOCK MINING INC NYSE American 249.932 - 14.701 7.1002 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 262.821 - - 1.8519 -
Local Peer URANIUM ENERGY CORP NYSE American 219.114 - - 2.9232 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 208.639 - - 1.0702 -
Other Local Peers CENTRUS ENERGY CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), UR ENERGY INC (NYSE American), FURY GOLD MINES LTD (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 106,537.027 13.400 13.400 2.2225 5.697
Global Peer BHP GROUP LTD ASX 138,503.034 11.670 11.670 1.9893 6.385
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 102,732.091 12.773 14.230 2.6191 6.021
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 62,274.679 7.833 7.833 1.2991 9.746
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,432.070 36.635 42.327 7.7547 2.272
Global Peer FREEPORT-MCMORAN INC NYSE 43,644.215 - - 4.7254 0.665
Global Peer RIO TINTO LIMITED ASX 45,128.694 3.915 4.210 0.7921 19.814
Global Peer CMOC HKEx 121,603.890 57.750 49.316 2.6470 0.836
Global Peer TECK RESOURCES LIMITED NYSE 10,769.473 - - 0.6923 0.766
Global Peer SOUTH32 LTD ASX 12,656.984 - - 0.9112 1.383
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), NICKEL MINES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), Timah Tbk. (IDX), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), U S SILICA HLDGS INC (NYSE), VULCAN ENERGY RESOURCES LIMITED (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), COMFORT (Bursa), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), INTREPID POTASH INC (NYSE), QUANTUM GRAPHITE LTD (ASX), ARGOSY MINERALS LTD (ASX), LEGEND MINING LTD (ASX), GREENLAND MINERALS LTD (ASX), PANTORO LIMITED (ASX), CINER RESOURCES LP (NYSE), AQUA METALS INC (NASDAQ), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), MAGNETIC RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), CITIC DAMENG (HKEx), NORTHERN MINERALS (ASX), WANGUO MINING (HKEx), XINXIN MINING (HKEx), CDAYENONFER (HKEx), ALPHA HPA LTD (ASX), BOUGAINVILLE COPPER (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), HIGHFIELD RESOURCES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ALTURA MINING LTD (ASX), MINERAL COMMODITIES (ASX), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), STAVELY MINERALS LTD (ASX), ELEMENT 25 LTD (ASX), NEOMETALS LTD (ASX), KALIUM LAKES LTD (ASX), AUTECO MINERALS LTD (ASX), VRX SILICA LTD (ASX), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), IMAGE RESOURCES (ASX), SAYONA MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), PERSTIM (Bursa), MYANMAR METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), Sumber Global Energy Tbk. (IDX), KGL RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ECOGRAF LTD (ASX), FIREFINCH LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), GALENA MINING LTD (ASX), GREENTECH INTL (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), TUNGSTEN MINING NL (ASX), PENINSULA ENERGY LIMITED (ASX), METALS X LIMITED (ASX), HOT CHILI LTD (ASX), NTM GOLD LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), FENIX RESOURCES LTD (ASX), SCIDEV LTD (ASX), LOTUS RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), CI RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VITAL METALS LIMITED (ASX), Alita Resources (SGX), ANTIPA MINERALS LIMITED (ASX), Enviro-Hub (SGX), OKLO RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), Ifishdeco Tbk. (IDX), Central Omega Resources Tbk. (IDX), STRANDLINE RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AEON METALS LTD (ASX), SQ (SET), CHESSER RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), METRO MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), COBALT BLUE HOLDINGS LTD (ASX), IODM LTD (ASX), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ROX RESOURCES (ASX), PDI (SET), VANGO MINING LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), BOAB METALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), KINGSTON RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), S2 RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), HORIZON MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), SKY METALS LTD (ASX), RAREX LTD (ASX), LOS CERROS LTD (ASX), TORO ENERGY LIMITED (ASX), GALILEO MINING LTD (ASX), DOME GOLD MINES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), JINDALEE RESOURCES (ASX), KING RIVER RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), DETAI NEWENERGY (HKEx), WALKABOUT RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), EPI (HOLDINGS) (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), BATTERY MINERALS LTD (ASX), MARMOTA LTD (ASX), FIREFLY RESOURCES LTD (ASX), Sapphire (SGX), AUCTUS INVESTMENT GROUP LTD (ASX), CAENEUS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), EQ RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), MITHRIL RESOURCES (ASX), MAGNETITE MINES LIMITED (ASX), OAR RESOURCES LTD (ASX), CASPIN RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), Citicode (SGX), AURIS MINERALS LTD (ASX), CZR RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), XANADU MINES LTD (ASX), PODIUM MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), SUNSTONE METALS LTD (ASX), A-CAP ENERGY LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ZENITH MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), EVE INVESTMENTS LTD (ASX), ASTON MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), ENERGY METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), INCA MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PARKWAY MINERALS NL (ASX), ECLIPSE METALS LIMITED (ASX), SI6 METALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), ESSENTIAL METALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), DESERT METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), COBRE LTD (ASX), K2FLY LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), NEXUS MINERALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), CODA MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), REDBANK COPPER LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), MARVEL GOLD LTD (ASX), IMPACT MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), TNT MINES LTD (ASX), RED METAL (ASX), EQUUS MINING LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CONICO LTD (ASX), AKORA RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), RED HILL IRON LTD (ASX), CAULDRON ENERGY LTD (ASX), LACHLAN STAR LTD (ASX), SUREFIRE RESOURCES (ASX), HERON RESOURCES (ASX), IRONBARK ZINC LIMITED (ASX), ULTIMA UNITED LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), TAO COMMODITIES LTD (ASX), AsiaPhos (SGX), BASS METALS LIMITED (ASX), GTI RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), POLARX LTD (ASX), AUDALIA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GCCP (SGX), ALTA ZINC LTD (ASX), TALISMAN MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), MAGONTEC LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), EMU NL (ASX), CLASSIC MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), MOTIO LTD (ASX), 3D RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), RENT.COM.AU LIMITED (ASX), METAL BANK LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), SULTAN RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), METALLICA MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), Union Steel (SGX), ANAX METALS LTD (ASX), ARROW MINERALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), COPPER STRIKE LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), COMET RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), SPORTSHERO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), WOOMERA MINING LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), AVENIRA LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), ODIN METALS LTD (ASX), FERTOZ LTD (ASX), SANTANA MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE INTERNATIONAL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), AUS TIN MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+5.84 %
10 Days --0.200
-6.85 %
20 Days --0.220
-7.48 %
Medium Term Return 3 Months -+0.070
+2.64 %
6 Months --0.110
-3.89 %
1 Year -+0.870
+47.03 %
Long Term Return 2 Years -+1.770
+186.32 %
3 Years -+1.110
+68.94 %
5 Years -+2.340
+615.79 %
Annualised Return Annualised --
+48.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.724 - 3.500 Change From 1 Year Low +1.996 % Change From 1 Year Low (%) +275.64
Change From 1 Year High -0.780 % Change From 1 Year High (%) -22.29
2 Years Range 0.724 - 3.500 Change From 2 Years Low +1.996 % Change From 2 Years Low (%) +275.64
Change From 2 Years High -0.780 % Change From 2 Years High (%) -22.29
5 Years Range 0.355 - 3.500 Change From 5 Years Low +2.365 % Change From 5 Years Low (%) +666.20
Change From 5 Years High -0.780 % Change From 5 Years High (%) -22.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexco Resource Corp. conducts mining operations and mineral exploration and development in Canada. It engages in the exploration of silver, lead, zinc, and gold ores. The firm operates through the following business segments: Environmental Services, Mining Operations, and Corporate and Other. The Environmental Services segment provides consulting and project management services in respect of environmental permitting and compliance, and site remediation and reclamation. The Mining Operations segment operates in Bellekeno mine, producing silver, lead and zinc in the form of concentrates. The Corporate and Other segment covers head office and general corporate administration activities. The company was founded on December 3, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 2.770 2.800 2.600 2.720 1,528,231 -
20 Jan 2021 2.730 2.830 2.728 2.800 1,212,015 -
19 Jan 2021 2.630 2.727 2.630 2.670 1,235,227 -
15 Jan 2021 2.710 2.760 2.560 2.570 1,694,905 -
14 Jan 2021 2.730 2.850 2.720 2.790 928,751 -
13 Jan 2021 2.850 2.860 2.750 2.750 835,182 -
12 Jan 2021 2.810 2.880 2.680 2.850 1,564,775 -
11 Jan 2021 2.800 2.930 2.700 2.850 1,212,960 -
08 Jan 2021 3.170 3.170 2.780 2.920 3,039,877 -
07 Jan 2021 3.280 3.310 3.180 3.230 974,075 -
06 Jan 2021 3.270 3.365 3.230 3.280 1,583,804 -
05 Jan 2021 3.300 3.340 3.220 3.340 1,155,805 -
04 Jan 2021 3.320 3.450 3.220 3.270 2,292,139 -
31 Dec 2020 3.180 3.290 3.130 3.170 1,237,987 -
30 Dec 2020 3.010 3.200 2.970 3.180 2,102,642 -
29 Dec 2020 3.130 3.130 2.970 3.000 1,401,300 -
28 Dec 2020 3.040 3.120 2.990 3.110 1,525,705 -
24 Dec 2020 2.910 2.950 2.820 2.940 565,868 -
23 Dec 2020 2.860 2.880 2.810 2.850 745,609 -
22 Dec 2020 2.850 2.910 2.720 2.810 1,333,497 -
21 Dec 2020 2.750 2.890 2.730 2.830 1,365,063 -
18 Dec 2020 2.990 3.000 2.720 2.730 1,774,678 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)		 3.280 3.310 2.560 2.720 14,225,998 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 2.850 3.310 2.560 3.280 13,944,356 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 2.410 3.310 2.300 2.830 21,741,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.