Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALEXCO RESOURCE CORP ALEXCO RESOURCE CORP.
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 2.640 Change: -0.040 High: 2.720 Remarks: -
Change (%): -1.49 Low: 2.590
Open 2.670 Yesterday's Close 2.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,105,615 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04911 Trailing EPS (USD) e -0.08939 NAV (USD) b 0.7406
PE a - Trailing PE f - Price / NAV b 3.5647
Dividend (USD) d - Cash In Hand (USD) g 0.0955 Issued & Paid-up Shares c 136,809,000
Dividend Yield (%) d - Price / Cash In Hand g 27.644 Treasury Shares h -
Market Cap (M) 361.176 Enterprise Value (M) 348.709
Piotroski F Score 2 Exchange Code AXU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.64 Free Float (%) 95.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALEXCO RESOURCE CORP NYSE American 361.176 - - 3.5647 -
Industry Other Metals/Minerals NYSE American 358.750 - - 2.7057 0.045
Local Peer EQUINOX GOLD CORP NYSE American 2,822.719 - - 2.0673 -
Local Peer MAVERIX METALS INC NYSE American 658.624 - - 2.5371 0.177
Local Peer NEXGEN ENERGY LTD NYSE American 651.805 - - 5.4368 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 496.665 - - 4.6071 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 279.866 - - 1.8867 -
Local Peer TRILOGY METALS INC NEW NYSE American 252.329 - 1.692 1.3393 -
Local Peer DENISON MINES CORPORATION NYSE American 254.555 - - 1.6495 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 245.730 - - 1.4151 -
Local Peer COMSTOCK MINING INC NYSE American 226.829 - 3,898.073 8.2949 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 213.203 - - 6.1104 -
Local Peer ENERGY FUELS INC NYSE American 210.946 - - 1.4848 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 205.898 5.018 9.042 1.6754 1.078
Other Local Peers INTEGRA RESOURCES CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), GENERAL MOLY INC (NYSE American)
Global Peer BHP GROUP LTD ASX 106,896.536 9.007 9.007 1.5353 8.273
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,165.210 9.580 9.580 1.5889 7.969
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,288.213 9.361 10.429 1.9194 8.216
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,050.666 5.666 5.666 0.9398 13.472
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,997.015 23.554 29.922 5.1304 3.534
Global Peer RIO TINTO LIMITED ASX 35,323.904 3.065 3.295 0.6200 25.314
Global Peer FREEPORT-MCMORAN INC NYSE 22,712.721 - - 2.5366 1.278
Global Peer CMOC HKEx 59,182.000 28.105 25.974 1.3262 1.719
Global Peer SOUTH32 LTD ASX 10,081.689 - - 0.7258 1.736
Global Peer TECK RESOURCES LIMITED NYSE 7,284.336 - - 0.4767 1.132
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), GREENLAND MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), U S SILICA HLDGS INC (NYSE), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), ANDROMEDA METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), TALGA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), WANGUO MINING (HKEx), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GENESIS MINERALS (ASX), CITIC DAMENG (HKEx), IMAGE RESOURCES (ASX), SOVEREIGN METALS LTD (ASX), ALPHA HPA LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), NOVA MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CDAYENONFER (HKEx), INTREPID POTASH INC (NYSE), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), STAVELY MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), XINXIN MINING (HKEx), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), NORTHERN MINERALS (ASX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), Alita Resources (SGX), GREENTECH INTL (HKEx), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), TUNGSTEN MINING NL (ASX), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), GALENA MINING LTD (ASX), ROX RESOURCES (ASX), AGRIMIN LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CI RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), BOUGAINVILLE COPPER (ASX), ORION MINERALS LTD (ASX), SCIDEV LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), CHESSER RESOURCES LIMITED (ASX), IODM LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SQ (SET), LOS CERROS LTD (ASX), AEON METALS LTD (ASX), Ifishdeco Tbk. (IDX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), S2 RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), ZETA RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), PDI (SET), HORIZON MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), ECOGRAF LTD (ASX), METALS X LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SMR Utama Tbk. (IDX), METEORIC RESOURCES NL (ASX), CAENEUS MINERALS LTD (ASX), Sumber Global Energy Tbk. (IDX), HUILI RES (HKEx), VRX SILICA LTD (ASX), NTM GOLD LTD (ASX), MITHRIL RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), MALI LITHIUM LTD (ASX), PENINSULA ENERGY LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), AUSTRALIAN MINES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), FENIX RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SUNDANCE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), PROSPECT RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), MARMOTA LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), Citicode (SGX), CORE LITHIUM LTD (ASX), ALICE QUEEN LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), SUNSTONE METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HAVILAH RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), EVE INVESTMENTS LTD (ASX), MAGNETITE MINES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), Enviro-Hub (SGX), VENTURE MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), K2FLY LTD (ASX), ALDERAN RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COPPERMOLY LIMITED (ASX), EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), SPECIALITY METALS INTERNATIONAL LTD (ASX), ZHIDAO INT'L (HKEx), GULF MANGANESE CORPORATION LTD (ASX), VIMY RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), RAREX LTD (ASX), RED METAL (ASX), INFINITY LITHIUM CORP LTD (ASX), DUKETON MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ALTO METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), REDBANK COPPER LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), MARVEL GOLD LTD (ASX), STRIKE RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), EQUUS MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), INTELICARE HOLDINGS LTD (ASX), 3D RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), AsiaPhos (SGX), POLARX LTD (ASX), AUSQUEST LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), INCA MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), BATTERY MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), ALTA ZINC LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CELAMIN HOLDINGS LTD (ASX), VICTORY MINES LTD (ASX), CAZALY RESOURCES (ASX), A-CAP ENERGY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), BOADICEA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), COBRE LTD (ASX), RENT.COM.AU LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), Union Steel (SGX), LOCALITY PLANNING ENERGY LTD (ASX), SUREFIRE RESOURCES (ASX), SIX SIGMA METALS LTD (ASX), PURE MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GREENWAY MINING (HKEx), LINDIAN RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUROCH MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), GLOBE METALS & MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), GCCP (SGX), RED HILL IRON LTD (ASX), LACHLAN STAR LTD (ASX), HOUSTON WE HAVE LTD (ASX), TRIGG MINING LTD (ASX), CONICO LTD (ASX), EMU NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MAGNUM MINING AND EXPLORATION (ASX), SABRE RESOURCES (ASX), KOPORE METALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), ADAVALE RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), FERTOZ LTD (ASX), ULTIMA UNITED LTD (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), BASS METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), TAO COMMODITIES LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), WOOMERA MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), CRADLE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), XTD LTD (ASX), THOMSON RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), PEAKO LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), PELICAN RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), METALLICA MINERALS LTD (ASX), BLINA MINERALS NL (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSTRALIAN PACIFIC (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), AUS TIN MINING LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.49 %
10 Days --0.300
-10.20 %
20 Days --0.230
-8.01 %
Medium Term Return 3 Months -+0.370
+16.30 %
6 Months -+1.390
+111.20 %
1 Year -+0.940
+55.29 %
Long Term Return 2 Years -+1.600
+153.85 %
3 Years -+1.150
+77.18 %
5 Years -+2.164
+454.62 %
Annualised Return Annualised --
+40.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.724 - 3.500 Change From 1 Year Low +1.916 % Change From 1 Year Low (%) +264.59
Change From 1 Year High -0.860 % Change From 1 Year High (%) -24.57
2 Years Range 0.675 - 3.500 Change From 2 Years Low +1.964 % Change From 2 Years Low (%) +290.82
Change From 2 Years High -0.860 % Change From 2 Years High (%) -24.57
5 Years Range 0.219 - 3.500 Change From 5 Years Low +2.421 % Change From 5 Years Low (%) +1107.69
Change From 5 Years High -0.860 % Change From 5 Years High (%) -24.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexco Resource Corp. conducts mining operations and mineral exploration and development in Canada. It engages in the exploration of silver, lead, zinc, and gold ores. The firm operates through the following business segments: Environmental Services, Mining Operations, and Corporate and Other. The Environmental Services segment provides consulting and project management services in respect of environmental permitting and compliance, and site remediation and reclamation. The Mining Operations segment operates in Bellekeno mine, producing silver, lead and zinc in the form of concentrates. The Corporate and Other segment covers head office and general corporate administration activities. Alexco Resource was founded on December 3, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 2.670 2.720 2.590 2.640 1,105,615 -
29 Sep 2020 2.710 2.740 2.620 2.680 815,573 -
28 Sep 2020 2.640 2.680 2.561 2.670 718,630 -
25 Sep 2020 2.640 2.660 2.550 2.580 896,770 -
24 Sep 2020 2.520 2.735 2.520 2.680 1,438,281 -
23 Sep 2020 2.690 2.690 2.570 2.570 2,013,681 -
22 Sep 2020 2.720 2.795 2.700 2.760 897,803 -
21 Sep 2020 2.840 2.910 2.650 2.780 2,272,891 -
18 Sep 2020 2.930 2.990 2.880 2.950 2,018,268 -
17 Sep 2020 2.850 3.000 2.840 2.940 911,061 -
16 Sep 2020 3.030 3.050 2.950 2.960 1,056,951 -
15 Sep 2020 2.990 3.010 2.885 2.960 1,186,485 -
14 Sep 2020 2.830 2.950 2.830 2.940 1,073,787 -
11 Sep 2020 2.870 2.910 2.760 2.810 1,044,714 -
10 Sep 2020 3.000 3.070 2.865 2.870 1,243,264 -
09 Sep 2020 2.830 2.940 2.830 2.880 1,122,766 -
08 Sep 2020 2.700 2.940 2.677 2.810 1,698,078 -
04 Sep 2020 2.790 2.880 2.680 2.830 1,236,807 -
03 Sep 2020 2.880 2.990 2.790 2.870 1,525,436 -
02 Sep 2020 2.970 2.990 2.840 2.950 1,719,807 -
01 Sep 2020 3.140 3.150 2.950 3.040 1,242,914 -
31 Aug 2020 3.100 3.150 2.950 3.090 1,865,751 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)		 2.850 3.000 2.520 2.640 13,088,573 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)		 2.970 3.000 2.520 2.960 12,908,095 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)		 3.460 3.500 2.520 3.040 44,918,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.