Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALEXCO RESOURCE CORP ALEXCO RESOURCE CORP.
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 2.210 Change: -0.060 High: 2.360 Remarks: -
Change (%): -2.64 Low: 2.135
Open 2.350 Yesterday's Close 2.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,919,119 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05388 Trailing EPS (USD) e -0.03738 NAV (USD) b 0.8272
PE a - Trailing PE f - Price / NAV b 2.6717
Dividend (USD) d - Cash In Hand (USD) g 0.1227 Issued & Paid-up Shares c 124,693,000
Dividend Yield (%) d - Price / Cash In Hand g 18.011 Treasury Shares h -
Market Cap (M) 275.572 Enterprise Value (M) 260.482
Piotroski F Score 2 Exchange Code AXU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.50 Free Float (%) 95.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALEXCO RESOURCE CORP NYSE American 275.572 - - 2.6717 -
Industry Other Metals/Minerals NYSE American 365.506 - - 2.4798 0.057
Local Peer EQUINOX GOLD CORP NYSE American 2,692.911 - 3,134.935 2.2009 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 772.231 - - 7.5840 -
Local Peer MAVERIX METALS INC NYSE American 565.804 - - 2.3794 0.207
Local Peer NEXGEN ENERGY LTD NYSE American 500.749 - - 4.3438 -
Local Peer POLYMET MINING CP NYSE American 446.811 - - 1.1793 -
Local Peer TRILOGY METALS INC NEW NYSE American 288.365 - 1.954 1.5126 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 244.569 - - 1.5324 -
Local Peer DENISON MINES CORPORATION NYSE American 233.188 - - 1.6273 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 209.364 - - 5.9595 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 206.800 3.798 5.051 1.7480 1.924
Local Peer ENERGY FUELS INC NYSE American 184.513 - - 1.3074 -
Local Peer COMSTOCK MINING INC NYSE American 178.544 - - 8.0426 -
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,279.860 8.425 7.872 1.5436 9.054
Global Peer BHP GROUP LTD ASX 106,303.731 8.623 7.838 1.5528 9.123
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,998.996 8.827 8.827 1.7517 8.713
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,973.506 4.988 4.660 0.9138 15.294
Global Peer SOUTHERN COPPER CORPORATION NYSE 31,494.424 21.197 23.996 4.6893 3.927
Global Peer RIO TINTO LIMITED ASX 35,653.446 3.093 3.093 0.6183 25.080
Global Peer FREEPORT-MCMORAN INC NYSE 18,512.618 - - 2.0906 1.568
Global Peer CMOC HKEx 63,717.846 30.260 28.638 1.4288 1.596
Global Peer SOUTH32 LTD ASX 9,899.921 18.201 - 0.6999 5.665
Global Peer TECK RESOURCES LIMITED NYSE 5,635.941 - - 0.3780 1.464
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), OROCOBRE LTD (ASX), COMFORT (Bursa), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), Timah Tbk. (IDX), U S SILICA HLDGS INC (NYSE), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), LEGEND MINING LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), MINCOR RESOURCES NL (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), CITIC DAMENG (HKEx), BASE RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CATALYST METALS LTD (ASX), WANGUO MINING (HKEx), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), INTREPID POTASH INC (NYSE), ROX RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), DANAKALI LIMITED (ASX), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), TALGA RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), PERSTIM (Bursa), STAVELY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), KALIUM LAKES LTD (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), GREENTECH INTL (HKEx), ALITA RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), Alita Resources (SGX), ARCHER MATERIALS LTD (ASX), SQ (SET), STRANDLINE RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), GENESIS MINERALS (ASX), ARGOSY MINERALS LTD (ASX), AQUA METALS INC (NASDAQ), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), CI RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), IODM LTD (ASX), AUSTRAL GOLD LIMITED (ASX), Ifishdeco Tbk. (IDX), BOUGAINVILLE COPPER (ASX), AGRIMIN LIMITED (ASX), VANGO MINING LIMITED (ASX), SCIDEV LTD (ASX), NEOMETALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), NORTHERN MINERALS (ASX), ANDROMEDA METALS LTD (ASX), METALS X LIMITED (ASX), SOVEREIGN METALS LTD (ASX), POSEIDON NICKEL (ASX), RUMBLE RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), TUNGSTEN MINING NL (ASX), GREAT SOUTHERN MINING LTD (ASX), ARAFURA RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), SMR Utama Tbk. (IDX), HOT CHILI LTD (ASX), PDI (SET), NOVA MINERALS LTD (ASX), Enviro-Hub (SGX), FIRST GRAPHENE LTD (ASX), PENINSULA ENERGY LIMITED (ASX), Central Omega Resources Tbk. (IDX), DOME GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HUILI RES (HKEx), SHEFFIELD RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), MARMOTA LTD (ASX), NTM GOLD LTD (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ORION MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), PEEL MINING LIMITED (ASX), CORE LITHIUM LTD (ASX), KING RIVER RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), ELEMENT 25 LTD (ASX), Citicode (SGX), STRATEGIC MINERALS CORPORATION NL (ASX), KINGSTON RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), COZIRON RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), RED RIVER RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HAVILAH RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), Sapphire (SGX), EPI (HOLDINGS) (HKEx), MALI LITHIUM LTD (ASX), MATSA RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), GALILEO MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), AUSTRALIAN MINES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PACIFICO MINERALS (ASX), RAREX LTD (ASX), EUROPEAN COBALT LTD (ASX), ZHIDAO INT'L (HKEx), TALISMAN MINING LTD (ASX), LANEWAY RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), DETAI NEWENERGY (HKEx), ALICE QUEEN LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ZENITH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PNX METALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), REWARD MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AsiaPhos (SGX), HI CRUSH INC (NYSE), TORO ENERGY LIMITED (ASX), RED METAL (ASX), CAENEUS MINERALS LTD (ASX), ECOGRAF LTD (ASX), VITAL METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), FENIX RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENERGY METALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALTO METALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), POLARX LTD (ASX), GCCP (SGX), AURIS MINERALS LTD (ASX), K2FLY LTD (ASX), GOLDEN STATE MINING LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SAYONA MINING LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), GME RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HERON RESOURCES (ASX), GTI RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), COBRE LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), CANN GLOBAL LTD (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AZURE MINERALS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), EQUUS MINING LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ALICANTO MINERALS (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CAZALY RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), BATTERY MINERALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), 3D RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FERTOZ LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), NEXUS MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), BOADICEA RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), ODIN METALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), AUROCH MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), REDSTONE RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), PURE MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), A-CAP ENERGY LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), FIREFLY RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), VANADIUM RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), XTD LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), THOMSON RESOURCES (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), VICTORY MINES LTD (ASX), COHIBA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), CAULDRON ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AVENIRA LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), SILVER CITY MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ESTRELLA RESOURCES LTD (ASX), TNT MINES LTD (ASX), BLAZE INTERNATIONAL (ASX), SIX SIGMA METALS LTD (ASX), CULLEN RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), ENOVA MINING LTD (ASX), MCS SERVICES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), SPORTSHERO LTD (ASX), KOPORE METALS LTD (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), AURORA MINERALS (ASX), PODIUM MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), AUSTPAC RESOURCES NL (ASX), OAKDALE RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), ASSETOWL LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CONICO LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), TAO COMMODITIES LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), RESOURCE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CIPHERPOINT LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.78 %
10 Days --0.010
-0.45 %
20 Days -+0.120
+5.74 %
Medium Term Return 3 Months -+0.890
+67.42 %
6 Months -+0.050
+2.31 %
1 Year -+1.120
+102.75 %
Long Term Return 2 Years -+0.800
+56.74 %
3 Years -+0.870
+64.93 %
5 Years -+1.860
+531.43 %
Annualised Return Annualised --
+44.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.724 - 2.810 Change From 1 Year Low +1.486 % Change From 1 Year Low (%) +205.21
Change From 1 Year High -0.600 % Change From 1 Year High (%) -21.35
2 Years Range 0.675 - 2.810 Change From 2 Years Low +1.534 % Change From 2 Years Low (%) +227.17
Change From 2 Years High -0.600 % Change From 2 Years High (%) -21.35
5 Years Range 0.219 - 2.810 Change From 5 Years Low +1.991 % Change From 5 Years Low (%) +910.98
Change From 5 Years High -0.600 % Change From 5 Years High (%) -21.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexco Resource Corp. conducts mining operations and mineral exploration and development in Canada. It engages in the exploration of silver, lead, zinc, and gold ores. The firm operates through the following business segments: Environmental Services, Mining Operations, and Corporate and Other. The Environmental Services segment provides consulting and project management services in respect of environmental permitting and compliance, and site remediation and reclamation. The Mining Operations segment operates in Bellekeno mine, producing silver, lead and zinc in the form of concentrates. The Corporate and Other segment covers head office and general corporate administration activities. Alexco Resource was founded on December 3, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 2.350 2.360 2.135 2.210 1,919,119 -
02 Jul 2020 2.250 2.420 2.220 2.270 1,995,583 -
01 Jul 2020 2.280 2.282 2.150 2.250 1,480,953 -
30 Jun 2020 2.110 2.280 2.080 2.250 2,085,837 -
29 Jun 2020 2.180 2.180 2.080 2.110 1,343,865 -
26 Jun 2020 2.130 2.140 2.020 2.140 1,567,173 -
25 Jun 2020 2.090 2.125 2.030 2.120 1,858,452 -
24 Jun 2020 2.100 2.150 2.015 2.090 2,540,266 -
23 Jun 2020 2.140 2.220 2.115 2.220 1,519,650 -
22 Jun 2020 1.970 2.170 1.970 2.060 2,036,628 -
19 Jun 2020 1.980 2.090 1.910 1.910 2,365,701 -
18 Jun 2020 1.970 2.015 1.905 1.920 786,159 -
17 Jun 2020 2.040 2.070 1.970 1.980 709,077 -
16 Jun 2020 2.100 2.140 2.000 2.010 1,146,901 -
15 Jun 2020 1.960 2.089 1.870 2.070 1,471,758 -
12 Jun 2020 2.040 2.100 1.940 2.020 1,137,321 -
11 Jun 2020 2.250 2.250 1.970 1.970 2,509,295 -
10 Jun 2020 2.180 2.240 2.000 2.240 1,870,236 -
09 Jun 2020 2.140 2.180 2.060 2.090 1,211,733 -
08 Jun 2020 2.200 2.230 2.110 2.170 1,123,555 -
05 Jun 2020 2.170 2.210 2.080 2.170 1,661,250 -
04 Jun 2020 2.230 2.300 2.180 2.260 1,133,029 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)		 1.970 2.420 1.970 2.210 18,347,526 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 2.200 2.420 1.970 1.910 14,331,736 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 1.800 2.420 1.740 2.170 36,662,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.