Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXT INC AXT
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 4.890 Change: -0.110 High: 5.050 Remarks: -
Change (%): -2.20 Low: 4.850
Open 5.050 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 176,908 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06799 Trailing EPS (USD) e -0.07093 NAV (USD) b 4.5251
PE a - Trailing PE f - Price / NAV b 1.0806
Dividend (USD) d - Cash In Hand (USD) g 0.6491 Issued & Paid-up Shares c 40,845,900
Dividend Yield (%) d - Price / Cash In Hand g 7.534 Treasury Shares h -
Market Cap (M) 199.736 Enterprise Value (M) 185.740
Piotroski F Score 2 Exchange Code AXTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.36 Free Float (%) 93.7
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXT INC NASDAQ 199.736 - - 1.0806 -
Industry Electronic Production Equipment NASDAQ 4,876.358 29.766 28.231 7.6432 0.657
Local Peer LAM RESEARCH CORP NASDAQ 54,609.577 24.252 24.252 10.5577 1.224
Local Peer KLA CORPORATION NASDAQ 31,488.901 25.879 25.879 11.8139 -
Local Peer TERADYNE INC NASDAQ 14,461.387 30.936 22.676 8.2895 0.414
Local Peer BROOKS AUTOMATION INC NASDAQ 4,081.895 141.654 102.193 3.4744 0.708
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 3,062.248 47.154 47.045 4.2661 -
Local Peer FORMFACTOR INC NASDAQ 2,147.626 54.583 33.942 3.1092 -
Local Peer SONOS INC NASDAQ 1,527.662 - - 5.8487 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,494.192 42.484 36.154 4.4475 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 876.119 51.433 25.076 1.9687 -
Local Peer PHOTRONICS INC NASDAQ 759.907 25.506 23.288 0.9879 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 686.232 - - 1.7358 -
Local Peer IMPINJ INC NASDAQ 599.037 - - 5.1531 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,543.595 1,262.528 - 15.7978 -
Global Peer ASM PACIFIC HKEx 37,761.453 60.979 45.543 3.2624 2.166
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,971.758 - - 0.3948 -
Global Peer ONTO INNOVATION INC NYSE 1,658.747 868.387 - 1.3583 -
Global Peer HLIND Bursa 2,472.721 7.560 8.866 1.3889 8.508
Global Peer UMS SGX 570.770 17.008 15.340 2.2641 3.289
Global Peer YUANHENG GAS HKEx 2,618.248 - - 1.8450 -
Global Peer CONFIDENCE IN HKEx 2,230.000 70.974 70.972 7.1537 -
Global Peer LAUNCH TECH HKEx 1,391.739 - - 1.6106 -
Global Peer JFTECH Bursa 655.200 217.270 153.479 18.6269 0.160
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), INTEST CORP (NYSE American), SALUTE (Bursa), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), VIS (Bursa), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), CPT (SET), CDW (SGX), Sky Energy Indonesia Tbk. (IDX), TIMES UNI GP (HKEx), TA YANG GROUP (HKEx), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.41 %
10 Days -+0.300
+6.54 %
20 Days --0.015
-0.31 %
Medium Term Return 3 Months --0.400
-7.56 %
6 Months -+0.735
+17.69 %
1 Year -+0.890
+22.25 %
Long Term Return 2 Years --2.660
-35.23 %
3 Years --2.710
-35.66 %
5 Years -+2.680
+121.27 %
Annualised Return Annualised --
+17.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 5.990 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +164.32
Change From 1 Year High -1.100 % Change From 1 Year High (%) -18.36
2 Years Range 1.850 - 7.950 Change From 2 Years Low +3.040 % Change From 2 Years Low (%) +164.32
Change From 2 Years High -3.060 % Change From 2 Years High (%) -38.49
5 Years Range 1.850 - 10.750 Change From 5 Years Low +3.040 % Change From 5 Years Low (%) +164.32
Change From 5 Years High -5.860 % Change From 5 Years High (%) -54.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AXT, Inc. engages in the design, development, manufacture, and distribution of compound and single element semiconductor substrates. It also sells specialty material substrates and raw materials used to make substrates and other related products. The company was founded by Morris S. Young and Davis Zhang in December 1986 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 5.050 5.050 4.850 4.890 176,908 -
07 Aug 2020 5.070 5.140 4.955 5.000 246,484 -
06 Aug 2020 4.920 5.140 4.760 5.080 535,634 -
05 Aug 2020 5.000 5.000 4.820 4.920 440,148 -
04 Aug 2020 4.860 4.990 4.790 4.960 236,693 -
03 Aug 2020 4.810 4.890 4.730 4.860 237,743 -
31 Jul 2020 4.700 4.850 4.660 4.790 417,868 -
30 Jul 2020 4.650 4.830 4.650 4.690 264,322 -
29 Jul 2020 4.660 4.710 4.530 4.675 724,012 -
28 Jul 2020 4.800 4.850 4.540 4.590 410,424 -
27 Jul 2020 4.750 4.980 4.740 4.860 259,063 -
24 Jul 2020 5.230 5.270 4.750 4.760 446,098 -
23 Jul 2020 5.500 5.540 5.130 5.280 641,444 -
22 Jul 2020 5.400 5.430 5.120 5.240 351,155 -
21 Jul 2020 5.050 5.440 5.040 5.370 757,548 -
20 Jul 2020 4.820 5.050 4.770 5.030 299,687 -
17 Jul 2020 4.690 4.890 4.690 4.830 121,381 -
16 Jul 2020 4.730 4.770 4.660 4.730 213,495 -
15 Jul 2020 4.950 4.979 4.690 4.800 278,192 -
14 Jul 2020 4.700 4.910 4.610 4.905 198,337 -
13 Jul 2020 4.750 4.850 4.630 4.750 260,857 -
10 Jul 2020 4.800 4.870 4.660 4.760 185,466 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
4.800 5.140 4.530 4.890 3,690,236 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
4.700 5.140 4.530 4.860 3,566,400 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
4.720 5.140 4.530 4.750 4,833,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.