Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXT INC AXT
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 5.320 Change: +0.110 High: 5.405 Remarks: -
Change (%): +2.11 Low: 5.230
Open 5.330 Yesterday's Close 5.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06799 Trailing EPS (USD) e -0.04532 NAV (USD) b 4.4921
PE a - Trailing PE f - Price / NAV b 1.1843
Dividend (USD) d - Cash In Hand (USD) g 0.4911 Issued & Paid-up Shares c 40,845,900
Dividend Yield (%) d - Price / Cash In Hand g 10.833 Treasury Shares h -
Beta - 75 Daysi 1.159 R-Squared - 75 Days(%)i 39.36 Market Cap (M) 217.300
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 10.53 Enterprise Value (M) 206.224
Piotroski F Score 2 Exchange Code AXTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.46 Free Float (%) 93.9
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXT INC NASDAQ 217.300 - - 1.1843 -
Industry Electronic Production Equipment NASDAQ 3,850.844 24.150 25.040 6.5679 1.349
Local Peer LAM RESEARCH CORP NASDAQ 39,405.677 17.982 18.792 8.6842 1.649
Local Peer KLA CORPORATION NASDAQ 27,488.637 23.382 26.861 11.9130 1.798
Local Peer TERADYNE INC NASDAQ 11,512.588 24.628 21.076 7.4242 0.520
Local Peer BROOKS AUTOMATION INC NASDAQ 3,028.545 105.099 90.402 2.6083 0.955
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,567.239 39.532 37.958 3.7456 -
Local Peer FORMFACTOR INC NASDAQ 1,924.609 48.915 38.683 2.8880 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,346.167 38.275 38.275 4.2798 -
Local Peer SONOS INC NASDAQ 1,175.603 - - 3.9212 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 856.725 50.295 38.603 2.0056 -
Local Peer PHOTRONICS INC NASDAQ 765.808 25.704 23.469 0.9956 -
Local Peer IMPINJ INC NASDAQ 613.189 - - 4.7824 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 588.198 - - 1.5599 -
Other Local Peers DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), MICT INC (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,423.710 1,007.479 - 13.3287 -
Global Peer ASM PACIFIC HKEx 30,503.567 49.259 49.259 2.6232 2.681
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,291.907 - - 0.3525 -
Global Peer ONTO INNOVATION INC NYSE 1,497.356 783.935 - 1.2215 -
Global Peer HLIND Bursa 2,683.573 8.204 9.623 1.5073 -
Global Peer UMS SGX 496.090 14.783 13.333 1.9678 3.785
Global Peer YUANHENG GAS HKEx 2,520.064 76.087 60.758 1.6681 -
Global Peer CONFIDENCE IN HKEx 1,787.500 56.891 56.889 5.7342 -
Global Peer LAUNCH TECH HKEx 1,409.027 - - 1.6306 -
Global Peer HKBRIDGE FIN HKEx 1,236.480 - - 0.5802 -
Other Global Peers JFTECH (Bursa), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), KINERGY (HKEx), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), APEX ACE HLDG (HKEx), CPT (SET), TRIO IND ELEC (HKEx), CDW (SGX), K & P INT'L (HKEx), VIS (Bursa), ASTI^ (SGX), Advanced Systems (SGX), FOREBASE INTL (HKEx), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-3.27 %
10 Days --0.180
-3.27 %
20 Days --0.070
-1.30 %
Medium Term Return 3 Months -+1.650
+44.96 %
6 Months -+2.290
+75.58 %
1 Year -+1.230
+30.07 %
Long Term Return 2 Years --3.080
-36.67 %
3 Years --1.130
-17.52 %
5 Years -+2.810
+111.95 %
Annualised Return Annualised --
+16.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 5.910 Change From 1 Year Low +3.470 % Change From 1 Year Low (%) +187.57
Change From 1 Year High -0.590 % Change From 1 Year High (%) -9.98
2 Years Range 1.850 - 9.377 Change From 2 Years Low +3.470 % Change From 2 Years Low (%) +187.57
Change From 2 Years High -4.057 % Change From 2 Years High (%) -43.26
5 Years Range 1.850 - 10.750 Change From 5 Years Low +3.470 % Change From 5 Years Low (%) +187.57
Change From 5 Years High -5.430 % Change From 5 Years High (%) -50.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AXT, Inc. engages in the design, development, manufacture, and distribution of compound and single element semiconductor substrates. It also sells specialty material substrates and raw materials used to make substrates and other related products. The company was founded by Morris S. Young and Davis Zhang in December 1986 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 5.330 5.405 5.230 5.320 175,495 -
01 Jun 2020 5.340 5.365 5.160 5.210 305,284 -
29 May 2020 5.230 5.360 5.060 5.290 302,180 -
28 May 2020 5.510 5.580 5.150 5.210 461,474 -
27 May 2020 5.270 5.510 5.010 5.500 433,933 -
26 May 2020 5.460 5.460 5.160 5.220 352,836 -
22 May 2020 5.500 5.500 5.210 5.300 227,568 -
21 May 2020 5.500 5.600 5.300 5.500 399,900 -
20 May 2020 5.380 5.520 5.310 5.500 391,953 -
19 May 2020 5.350 5.470 5.160 5.200 287,274 -
18 May 2020 5.200 5.400 5.080 5.330 371,846 -
15 May 2020 4.940 5.070 4.810 5.020 184,082 -
14 May 2020 4.970 5.050 4.630 5.040 379,584 -
13 May 2020 5.270 5.270 4.900 5.080 298,665 -
12 May 2020 5.540 5.540 5.270 5.290 307,731 -
11 May 2020 5.580 5.640 5.370 5.560 304,191 -
08 May 2020 5.660 5.660 5.430 5.510 326,797 -
07 May 2020 5.400 5.700 5.240 5.600 284,328 -
06 May 2020 5.200 5.780 5.040 5.390 440,678 -
05 May 2020 5.700 5.910 5.160 5.220 576,369 -
04 May 2020 5.770 5.810 5.430 5.660 558,287 -
01 May 2020 5.460 5.805 5.440 5.680 839,977 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
5.350 5.600 5.010 5.320 3,337,897 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
5.700 5.910 5.010 5.330 3,474,271 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
2.980 5.600 2.910 5.660 9,538,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.