Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXT INC AXT INC
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 11.100 Change: -0.540 High: 11.700 Remarks: -
Change (%): -4.64 Low: 11.080
Open 11.450 Yesterday's Close 11.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,703,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07236 Trailing EPS (USD) e 0.15754 NAV (USD) b 4.5300
PE a 153.400 Trailing PE f 70.458 Price / NAV b 2.4503
Dividend (USD) d - Cash In Hand (USD) g 1.4470 Issued & Paid-up Shares c 42,300,000
Dividend Yield (%) d - Price / Cash In Hand g 7.671 Treasury Shares h -
Market Cap (M) 469.530 Enterprise Value (M) 488.220
Piotroski F Score 8 Exchange Code AXTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.29 Free Float (%) 93.6
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXT INC NASDAQ 469.530 153.400 70.458 2.4503 -
Industry Electronic Production Equipment NASDAQ 7,691.329 40.893 28.031 10.4914 0.734
Local Peer LAM RESEARCH CORP NASDAQ 87,376.957 38.804 25.250 16.2664 0.815
Local Peer KLA CORPORATION NASDAQ 46,671.303 38.356 25.138 14.9834 1.166
Local Peer TERADYNE INC NASDAQ 20,759.973 26.475 25.520 8.9260 0.320
Local Peer BROOKS AUTOMATION INC NASDAQ 6,811.521 105.030 73.682 5.3803 0.434
Local Peer SONOS INC NASDAQ 4,117.964 - 37.117 7.1089 -
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 3,995.212 29.666 25.729 4.7245 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 2,975.816 - - 43.7834 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,778.194 57.991 51.600 7.1100 -
Local Peer FORMFACTOR INC NASDAQ 2,608.899 33.225 31.716 3.4035 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,293.260 25.875 23.411 2.6520 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 1,163.233 - - 2.8202 -
Local Peer IMPINJ INC NASDAQ 1,200.706 - - 13.9011 -
Other Local Peers PHOTRONICS INC (NASDAQ), EMCORE CORP (NASDAQ), DAKTRONIC INC (NASDAQ), MICT INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), INTEVAC INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESEARCH FRONTIERS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 9,199.647 - 111.376 12.6245 0.037
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 7,549.918 - 22.357 0.7228 -
Global Peer ASM PACIFIC HKEx 40,874.202 53.607 53.607 3.1037 2.714
Global Peer ONTO INNOVATION INC NYSE 3,362.652 108.385 56.475 2.6020 -
Global Peer HLIND Bursa 3,012.630 17.793 13.542 1.5554 4.381
Global Peer CONFIDENCE IN HKEx 4,340.000 329.100 329.095 12.7929 -
Global Peer UMS SGX 757.471 20.769 18.412 2.8503 2.465
Global Peer JFTECH Bursa 1,293.650 161.290 87.592 11.3914 0.243
Global Peer LAUNCH TECH HKEx 2,044.386 - - 2.6389 -
Global Peer YUANHENG GAS HKEx 1,963.686 - - 1.3736 -
Other Global Peers INTEST CORP (NYSE American), KINERGY (HKEx), RENCO HOLDINGS (HKEx), TAPAC (SET), Sky Energy Indonesia Tbk. (IDX), PNE Industries (SGX), SALUTE (Bursa), CHINA E-WALLET (HKEx), ALLTRONICS (HKEx), SCOPE (Bursa), CDW (SGX), WISE ALLY INTL (HKEx), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), APEX ACE HLDG (HKEx), CPT (SET), TA YANG GROUP (HKEx), AUSTCO HEALTHCARE LTD (ASX), ASTI^ (SGX), Advanced Systems (SGX), INVESTECH HLDGS (HKEx), TIMES UNI GP (HKEx), Asian Micro (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx), ITE HOLDINGS (HKEx), BAO SHEN HLDGS (HKEx), MINGWAH HI TECH (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+8.82 %
10 Days -+0.520
+4.91 %
20 Days -+1.150
+11.56 %
Medium Term Return 3 Months --2.010
-15.33 %
6 Months -+1.260
+12.80 %
1 Year -+6.310
+131.73 %
Long Term Return 2 Years -+7.040
+173.40 %
3 Years -+3.750
+51.02 %
5 Years -+7.900
+246.88 %
Annualised Return Annualised --
+28.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.300 - 15.840 Change From 1 Year Low +6.800 % Change From 1 Year Low (%) +158.14
Change From 1 Year High -4.740 % Change From 1 Year High (%) -29.92
2 Years Range 1.850 - 15.840 Change From 2 Years Low +9.250 % Change From 2 Years Low (%) +500.00
Change From 2 Years High -4.740 % Change From 2 Years High (%) -29.92
5 Years Range 1.850 - 15.840 Change From 5 Years Low +9.250 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -4.740 % Change From 5 Years High (%) -29.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AXT, Inc. engages in the design, development, manufacture and distribution of compound and single element semiconductor substrates. It also sells specialty material substrates and raw materials used to make substrates and other related products. The company was founded by Morris S. Young and Davis Zhang in December 1986 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 11.450 11.700 11.080 11.100 1,703,337 -
17 Jun 2021 11.610 12.191 11.500 11.640 444,948 -
16 Jun 2021 11.700 11.860 11.411 11.750 456,148 -
15 Jun 2021 12.000 12.189 11.600 11.680 701,299 -
14 Jun 2021 10.270 12.350 10.230 12.300 2,790,491 -
11 Jun 2021 10.280 10.360 10.110 10.200 259,548 -
10 Jun 2021 10.310 10.420 10.130 10.180 238,929 -
09 Jun 2021 10.640 10.790 10.230 10.250 326,946 -
08 Jun 2021 10.600 10.700 10.280 10.650 206,594 -
07 Jun 2021 10.580 10.703 10.300 10.460 386,876 -
04 Jun 2021 10.250 10.580 10.140 10.580 199,529 -
03 Jun 2021 10.400 10.420 10.080 10.120 248,615 -
02 Jun 2021 10.400 11.000 10.300 10.520 812,261 -
01 Jun 2021 10.270 10.505 10.180 10.380 245,390 -
28 May 2021 10.480 10.572 10.120 10.180 409,731 -
27 May 2021 10.100 10.480 10.065 10.400 228,862 -
26 May 2021 9.890 10.150 9.806 10.070 226,759 -
25 May 2021 10.110 10.300 9.850 9.880 323,279 -
24 May 2021 10.010 10.220 9.880 10.080 251,261 -
21 May 2021 10.060 10.160 9.770 9.950 241,371 -
20 May 2021 9.850 9.990 9.680 9.960 307,740 -
19 May 2021 9.300 9.720 9.050 9.700 370,013 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
10.580 12.350 10.110 11.100 7,515,116 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
10.060 12.350 9.770 10.580 3,187,058 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
10.640 12.350 10.110 9.960 9,483,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.