Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXT INC AXT
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 3.450 Change: -0.200 High: 3.620 Remarks: -
Change (%): -5.48 Low: 3.240
Open 3.600 Yesterday's Close 3.6500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23572 Trailing EPS (USD) e 0.07581 NAV (USD) b 4.6705
PE a 14.636 Trailing PE f 45.508 Price / NAV b 0.7387
Dividend (USD) d - Cash In Hand (USD) g 0.7146 Issued & Paid-up Shares c 40,205,000
Dividend Yield (%) d - Price / Cash In Hand g 4.828 Treasury Shares h -
Beta - 75 Daysi 0.020 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 138.707
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 111.353
Piotroski F Score 4 Exchange Code AXTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.90 Free Float (%) 89.2
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXT INC NASDAQ 138.707 14.636 45.508 0.7387 -
Industry Electronic Production Equipment NASDAQ 7,334.341 20.687 22.582 5.5395 0.599
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 89,601.220 29.306 34.090 6.8149 0.936
Local Peer APPLIED MATERIALS INC NASDAQ 41,679.780 12.581 14.452 5.1355 1.624
Local Peer LAM RESEARCH CORP NASDAQ 28,962.968 13.216 13.216 6.1968 -
Local Peer KLA CORPORATION NASDAQ 22,162.065 18.851 18.851 8.3344 2.159
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,717.022 54.130 43.985 13.0838 -
Local Peer TERADYNE INC NASDAQ 8,835.493 19.557 18.787 5.9723 0.715
Local Peer ENTEGRIS INC NASDAQ 5,608.328 23.295 19.644 5.0867 0.679
Local Peer MKS INSTRUMENTS INC NASDAQ 4,091.823 10.415 19.022 2.1032 1.030
Local Peer BROOKS AUTOMATION INC NASDAQ 2,233.166 19.156 63.011 3.0254 1.266
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,831.553 12.457 18.091 2.7941 -
Local Peer SONOS INC NASDAQ 1,419.439 - 61.410 4.9213 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,263.087 22.286 36.208 1.6041 1.914
Other Local Peers FORMFACTOR INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,561.175 32.320 26.545 3.0658 1.797
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 37,088.395 16.736 37.312 3.1655 2.961
Global Peer VITROX Bursa 3,240.164 30.717 30.721 7.3121 0.835
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 698.865 15.497 24.633 1.8513 -
Global Peer UMS SGX 329.904 7.660 10.210 1.4190 7.317
Global Peer AEM SGX 310.506 9.270 8.153 2.9232 2.946
Global Peer Micro-Mechanics SGX 218.280 12.732 15.371 3.8910 5.732
Global Peer Sky Energy Indonesia Tbk. IDX 1,138,222.400 48.021 41.129 5.1513 -
Global Peer KINERGY HKEx 472.269 9.316 9.315 0.8744 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-6.25 %
10 Days --0.390
-10.16 %
20 Days --0.820
-19.20 %
Medium Term Return 3 Months --0.960
-21.77 %
6 Months --0.870
-20.14 %
1 Year --4.000
-53.69 %
Long Term Return 2 Years --4.000
-53.69 %
3 Years --0.990
-22.30 %
5 Years -+1.020
+41.98 %
Annualised Return Annualised --
+7.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 7.950 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +6.48
Change From 1 Year High -4.500 % Change From 1 Year High (%) -56.60
2 Years Range 3.240 - 10.750 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +6.48
Change From 2 Years High -7.300 % Change From 2 Years High (%) -67.91
5 Years Range 1.900 - 10.750 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +81.58
Change From 5 Years High -7.300 % Change From 5 Years High (%) -67.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AXT, Inc. engages in the design, development, manufacture, and distribution of compound and single element semiconductor substrates. It also sells specialty material substrates and raw materials used to make substrates and other related products. The company was founded by Morris S. Young and Davis Zhang in December 1986 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 3.600 3.620 3.240 3.450 207,161 -
22 Aug 2019 3.570 3.700 3.570 3.650 206,126 -
21 Aug 2019 3.690 3.708 3.579 3.580 163,779 -
20 Aug 2019 3.690 3.705 3.610 3.670 158,798 -
19 Aug 2019 3.760 3.780 3.675 3.690 237,736 -
16 Aug 2019 3.580 3.690 3.550 3.680 181,307 -
15 Aug 2019 3.720 3.720 3.500 3.550 158,565 -
14 Aug 2019 3.860 3.890 3.600 3.720 234,471 -
13 Aug 2019 3.800 4.000 3.800 4.000 302,537 -
12 Aug 2019 3.830 3.885 3.785 3.830 84,181 -
09 Aug 2019 4.000 4.000 3.795 3.840 182,187 -
08 Aug 2019 3.880 4.070 3.860 4.020 112,833 -
07 Aug 2019 3.750 3.870 3.750 3.850 81,736 -
06 Aug 2019 3.850 3.955 3.725 3.800 131,727 -
05 Aug 2019 4.020 4.020 3.810 3.860 162,356 -
02 Aug 2019 4.130 4.160 4.010 4.110 106,209 -
01 Aug 2019 4.250 4.470 4.150 4.160 212,056 -
31 Jul 2019 4.320 4.450 4.227 4.270 274,337 -
30 Jul 2019 4.130 4.370 4.130 4.320 180,109 -
29 Jul 2019 4.250 4.290 4.170 4.200 141,483 -
26 Jul 2019 4.370 4.410 4.190 4.270 223,749 -
25 Jul 2019 4.350 4.420 4.110 4.350 594,630 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
3.830 4.000 3.240 3.450 1,934,661 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
4.250 4.290 3.240 3.840 1,585,033 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
3.900 4.130 3.240 4.270 3,964,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.