Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXT INC AXT
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 3.090 Change: +0.100 High: 3.120 Remarks: -
Change (%): +3.34 Low: 2.990
Open 3.000 Yesterday's Close 2.9899999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 428,549 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23572 Trailing EPS (USD) e 0.07581 NAV (USD) b 4.6705
PE a 13.109 Trailing PE f 40.759 Price / NAV b 0.6616
Dividend (USD) d - Cash In Hand (USD) g 0.7146 Issued & Paid-up Shares c 40,205,000
Dividend Yield (%) d - Price / Cash In Hand g 4.324 Treasury Shares h -
Beta - 75 Daysi 0.395 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 124.233
Beta - 500 Daysi -0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 96.879
Piotroski F Score 4 Exchange Code AXTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.21 Free Float (%) 89.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXT INC NASDAQ 124.233 13.109 40.759 0.6616 -
Industry Electronic Production Equipment NASDAQ 3,577.393 21.664 22.394 5.1138 1.361
Local Peer LAM RESEARCH CORP NASDAQ 35,057.070 15.997 15.997 7.5007 1.813
Local Peer KLA CORPORATION NASDAQ 25,759.745 21.912 21.912 9.6874 1.857
Local Peer TERADYNE INC NASDAQ 10,483.969 23.206 22.292 7.0866 0.603
Local Peer ENTEGRIS INC NASDAQ 6,485.601 26.939 22.717 5.8824 0.587
Local Peer MKS INSTRUMENTS INC NASDAQ 5,117.231 13.024 23.789 2.6303 0.824
Local Peer BROOKS AUTOMATION INC NASDAQ 2,754.639 23.630 77.725 3.7319 1.027
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,087.457 14.198 20.619 3.1844 -
Local Peer FORMFACTOR INC NASDAQ 1,559.337 14.988 14.820 2.5812 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,472.968 25.989 42.225 1.8706 1.641
Local Peer SONOS INC NASDAQ 1,442.830 - 62.422 5.0024 -
Local Peer XPERI CORP NASDAQ 1,020.125 - 33.914 1.7573 3.796
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 910.820 16.751 21.338 3.1342 -
Other Local Peers NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,162.196 30.454 25.013 2.8889 1.907
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer ASM PACIFIC HKEx 42,253.640 19.067 42.508 3.6063 2.599
Global Peer VITROX Bursa 3,904.623 37.016 37.021 8.8116 0.693
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 837.018 18.561 29.503 2.2173 -
Global Peer UMS SGX 351.362 8.158 10.874 1.5113 6.870
Global Peer AEM SGX 337.131 10.066 8.852 3.1734 2.713
Global Peer Micro-Mechanics SGX 240.525 18.574 18.575 4.1210 5.202
Global Peer SALUTE Bursa 340.716 - - 2.1712 2.727
Global Peer Sky Energy Indonesia Tbk. IDX 873,992.200 36.874 31.581 3.9554 -
Other Global Peers SILEX SYSTEMS (ASX), KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.34 %
10 Days --0.360
-10.43 %
20 Days --0.770
-19.95 %
Medium Term Return 3 Months --0.910
-22.75 %
6 Months --1.820
-37.07 %
1 Year --3.520
-53.25 %
Long Term Return 2 Years --6.210
-66.77 %
3 Years --2.500
-44.72 %
5 Years -+0.930
+43.06 %
Annualised Return Annualised --
+7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.753 - 6.700 Change From 1 Year Low +0.337 % Change From 1 Year Low (%) +12.25
Change From 1 Year High -3.610 % Change From 1 Year High (%) -53.88
2 Years Range 2.753 - 10.750 Change From 2 Years Low +0.337 % Change From 2 Years Low (%) +12.25
Change From 2 Years High -7.660 % Change From 2 Years High (%) -71.26
5 Years Range 1.900 - 10.750 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +62.63
Change From 5 Years High -7.660 % Change From 5 Years High (%) -71.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AXT, Inc. engages in the design, development, manufacture, and distribution of compound and single element semiconductor substrates. It also sells specialty material substrates and raw materials used to make substrates and other related products. The company was founded by Morris S. Young and Davis Zhang in December 1986 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 3.000 3.120 2.990 3.090 428,549 -
14 Oct 2019 3.000 3.040 2.960 2.990 131,666 -
11 Oct 2019 2.950 3.040 2.920 2.990 347,122 -
10 Oct 2019 2.990 3.005 2.870 2.910 215,988 -
09 Oct 2019 2.880 3.000 2.840 2.990 243,293 -
08 Oct 2019 2.860 2.960 2.840 2.860 343,569 -
07 Oct 2019 2.840 2.910 2.753 2.870 359,145 -
04 Oct 2019 2.820 2.950 2.780 2.800 450,049 -
03 Oct 2019 3.050 3.200 2.790 2.870 996,655 -
02 Oct 2019 3.360 3.460 3.320 3.450 105,888 -
01 Oct 2019 3.560 3.650 3.390 3.400 133,429 -
30 Sep 2019 3.630 3.670 3.550 3.560 187,567 -
27 Sep 2019 3.660 3.700 3.556 3.620 111,607 -
26 Sep 2019 3.720 3.730 3.660 3.670 161,882 -
25 Sep 2019 3.670 3.745 3.580 3.690 208,151 -
24 Sep 2019 3.720 3.750 3.630 3.660 146,480 -
23 Sep 2019 3.700 3.770 3.610 3.720 122,354 -
20 Sep 2019 3.850 3.850 3.690 3.710 315,061 -
19 Sep 2019 3.860 3.930 3.820 3.840 72,388 -
18 Sep 2019 3.970 3.990 3.840 3.860 99,848 -
17 Sep 2019 4.070 4.070 3.930 3.950 116,775 -
16 Sep 2019 3.960 4.120 3.900 4.080 126,941 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
3.360 3.460 2.753 3.090 3,621,924 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
3.970 3.990 2.753 3.400 1,558,767 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
3.690 3.705 2.753 3.950 2,795,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.