Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS LTD.
Updated on 17 May 2019 (End of trading day)
Last (USD): 25.670 Change: +0.050 High: 25.945 Remarks: -
Change (%): +0.20 Low: 25.460
Open 25.460 Yesterday's Close 25.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,756,703 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.88277 Trailing EPS (USD) e 0.76981 NAV (USD) b 5.1415
PE a 29.079 Trailing PE f 33.346 Price / NAV b 4.9927
Dividend (USD) d - Cash In Hand (USD) g 2.1479 Issued & Paid-up Shares c 234,602,000
Dividend Yield (%) d - Price / Cash In Hand g 11.951 Treasury Shares h 13,600,000
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 6,022.233
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 9,444.233
Piotroski F Score 7 Exchange Code AXTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.05 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Industry Industrial Specialties NYSE 5,710.168 20.684 20.333 4.7194 1.439
Local Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Local Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Local Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.365
Local Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.526
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Local Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Local Peer CABOT CORP NYSE 2,502.388 - 9.166 2.2667 3.148
Local Peer FULLER(H.B.)CO NYSE 2,232.878 13.042 16.446 1.9024 1.397
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,985.492 11.748 11.804 1.4248 0.354
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,879.097 - 32.066 3.7151 -
Local Peer TRINSEO S.A. NYSE 1,635.282 5.591 7.866 2.1714 3.968
Local Peer FERRO CORP NYSE 1,253.544 15.651 17.830 3.4222 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,093,180.000 34.837 34.837 3.5509 0.883
Global Peer ORICA ASX 7,811.587 - 36.486 2.7785 2.500
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.319
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Global Peer KB LAMINATES HKEx 22,152.390 6.815 6.815 1.2659 7.302
Global Peer DULUXGROUP LTD ASX 3,712.533 24.640 26.585 8.1856 2.890
Global Peer WD-40 CO NASDAQ 2,248.911 34.710 33.805 14.4267 1.330
Global Peer TOA SET 63,406.250 34.745 33.063 6.9545 0.448
Global Peer FLAT GLASS HKEx 13,101.000 27.155 26.766 2.7889 0.728
Global Peer HUABAO INTL HKEx 10,628.382 8.063 8.063 0.7929 9.065
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), China Sunsine (SGX), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), CHINA GLASS (HKEx), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-1.08 %
10 Days --1.220
-4.54 %
20 Days --2.340
-8.35 %
Medium Term Return 3 Months --1.010
-3.79 %
6 Months -+1.080
+4.39 %
1 Year --6.540
-20.30 %
Long Term Return 2 Years --5.630
-17.99 %
3 Years --1.820
-6.62 %
Annualised Return Annualised --
-2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.575 - 32.830 Change From 1 Year Low +4.095 % Change From 1 Year Low (%) +18.98
Change From 1 Year High -7.160 % Change From 1 Year High (%) -21.81
2 Years Range 21.575 - 38.200 Change From 2 Years Low +4.095 % Change From 2 Years Low (%) +18.98
Change From 2 Years High -12.530 % Change From 2 Years High (%) -32.80
5 Years Range 20.110 - 38.200 Change From 5 Years Low +5.560 % Change From 5 Years Low (%) +27.65
Change From 5 Years High -12.530 % Change From 5 Years High (%) -32.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axalta Coating Systems Ltd. engages in the manufacture, marketing, and distribution of coatings systems. It operates through the Performance Coatings and Transportation Coatings business segments. The Performance Coatings segment provides liquid and powder coatings solutions to a fragmented and local customer base. The Transportation Coatings segment offers advanced coatings technologies to original equipment manufacturers of light and commercial vehicles. The company was founded on 1866 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 25.460 25.945 25.460 25.670 1,756,703 -
16 May 2019 25.630 25.775 25.440 25.620 2,855,540 -
15 May 2019 25.230 25.630 25.060 25.520 1,804,949 -
14 May 2019 25.440 25.600 25.330 25.440 2,102,743 -
13 May 2019 25.390 25.520 25.230 25.400 1,942,626 -
10 May 2019 25.900 26.090 25.500 25.950 2,529,021 -
09 May 2019 25.580 26.107 25.510 25.980 2,862,347 -
08 May 2019 25.940 26.195 25.830 25.920 2,017,937 -
07 May 2019 26.450 26.620 25.900 26.040 2,144,227 -
06 May 2019 26.380 26.770 26.210 26.710 1,590,186 -
03 May 2019 26.530 26.925 26.450 26.890 1,299,498 -
02 May 2019 26.550 26.570 25.990 26.450 2,625,518 -
01 May 2019 26.940 27.080 26.430 26.640 2,133,453 -
30 Apr 2019 27.260 27.260 26.860 26.980 2,329,599 -
29 Apr 2019 27.250 27.300 27.010 27.150 2,207,538 -
26 Apr 2019 26.390 27.210 26.390 27.150 2,461,096 -
25 Apr 2019 26.650 26.840 26.070 26.750 3,484,496 -
24 Apr 2019 27.800 28.150 26.490 26.500 4,234,138 -
23 Apr 2019 27.660 28.005 27.550 27.670 2,963,326 -
22 Apr 2019 27.950 27.950 27.530 27.610 921,518 -
18 Apr 2019 28.140 28.450 27.720 28.010 3,336,058 -
17 Apr 2019 27.570 27.920 27.470 27.510 2,134,903 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 26.380 26.770 25.060 25.670 21,606,279 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)		 27.950 27.950 25.060 26.890 24,660,180 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 25.610 26.770 24.785 28.010 39,549,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.