Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS LTD.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 23.360 Change: +0.480 High: 23.380 Remarks: -
Change (%): +2.10 Low: 22.655
Open 22.890 Yesterday's Close 22.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,602,379 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05795 Trailing EPS (USD) e 0.32546 NAV (USD) b 5.1542
PE a 22.080 Trailing PE f 71.776 Price / NAV b 4.5322
Dividend (USD) d - Cash In Hand (USD) g 4.7863 Issued & Paid-up Shares c 235,360,000
Dividend Yield (%) d - Price / Cash In Hand g 4.881 Treasury Shares h 15,200,000
Market Cap (M) 5,498.010 Enterprise Value (M) 8,438.310
Piotroski F Score 7 Exchange Code AXTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.04 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Industry Industrial Specialties NYSE 7,864.035 32.171 38.104 6.3320 1.370
Local Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Local Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Local Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Local Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Local Peer FULLER(H.B.)CO NYSE 2,492.228 19.051 20.190 2.0455 1.306
Local Peer CABOT CORP NYSE 2,177.411 14.048 30.668 - 3.618
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,941.124 49.645 87.834 3.7839 -
Local Peer OLIN CORP NYSE 1,736.482 - - - 7.265
Local Peer ENVIVA PARTNERS LP NYSE 1,633.952 - 96.064 3.0339 5.354
Local Peer FERRO CORP NYSE 1,055.278 174.772 - 3.0102 -
Local Peer TRINSEO S.A. NYSE 963.223 10.470 - 2.0994 6.478
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Global Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.248
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Global Peer VIVA ENERGY GROUP LTD ASX 3,314.627 29.257 29.255 1.2168 2.757
Global Peer Sri Trang Agro SGX 2,012.160 - 35.128 1.8317 1.145
Global Peer STA SET 43,776.000 - 32.833 1.7826 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+5.23 %
10 Days -+0.620
+2.73 %
20 Days -+1.120
+5.04 %
Medium Term Return 3 Months -+3.750
+19.12 %
6 Months --5.940
-20.27 %
1 Year --5.110
-17.95 %
Long Term Return 2 Years --6.670
-22.21 %
3 Years --5.370
-18.69 %
5 Years --7.020
-23.11 %
Annualised Return Annualised --
-5.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.920 - 32.200 Change From 1 Year Low +10.440 % Change From 1 Year Low (%) +80.80
Change From 1 Year High -8.840 % Change From 1 Year High (%) -27.45
2 Years Range 12.920 - 32.200 Change From 2 Years Low +10.440 % Change From 2 Years Low (%) +80.80
Change From 2 Years High -8.840 % Change From 2 Years High (%) -27.45
5 Years Range 12.920 - 38.200 Change From 5 Years Low +10.440 % Change From 5 Years Low (%) +80.80
Change From 5 Years High -14.840 % Change From 5 Years High (%) -38.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axalta Coating Systems Ltd. engages in the manufacture, marketing, and distribution of coatings systems. It operates through the Performance Coatings and Transportation Coatings business segments. The Performance Coatings segment provides liquid and powder coatings solutions to a fragmented and local customer base. The Transportation Coatings segment offers advanced coatings technologies to original equipment manufacturers of light and commercial vehicles. The company was founded on 1866 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 22.890 23.380 22.655 23.360 1,602,379 -
06 Aug 2020 23.030 23.150 22.675 22.880 1,813,739 -
05 Aug 2020 22.660 23.090 22.660 23.010 1,500,115 -
04 Aug 2020 22.390 22.700 22.020 22.450 1,721,820 -
03 Aug 2020 22.260 22.520 21.895 22.320 2,102,875 -
31 Jul 2020 22.150 22.255 21.660 22.200 2,471,769 -
30 Jul 2020 22.840 22.890 22.120 22.220 2,227,603 -
29 Jul 2020 20.503 23.160 20.250 23.050 4,643,755 -
28 Jul 2020 23.060 23.280 22.715 23.010 1,989,203 -
27 Jul 2020 22.850 23.260 22.700 23.110 1,417,911 -
24 Jul 2020 22.990 22.990 22.610 22.740 1,786,968 -
23 Jul 2020 22.860 23.470 22.840 23.090 2,262,577 -
22 Jul 2020 22.890 23.100 22.750 22.920 1,652,173 -
21 Jul 2020 23.200 23.500 22.725 22.790 2,372,045 -
20 Jul 2020 23.900 23.980 23.325 23.390 1,671,044 -
17 Jul 2020 23.880 24.110 23.730 24.030 1,929,821 -
16 Jul 2020 23.790 24.045 23.575 23.740 1,327,238 -
15 Jul 2020 23.420 23.950 23.335 23.880 1,658,554 -
14 Jul 2020 22.160 22.820 22.120 22.810 1,708,886 -
13 Jul 2020 22.620 23.070 22.260 22.310 1,603,551 -
10 Jul 2020 21.920 22.260 21.740 22.240 759,785 -
09 Jul 2020 22.260 22.270 21.510 21.820 1,620,454 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 22.850 23.380 20.250 23.360 21,491,169 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 22.620 23.380 20.250 22.740 17,972,857 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 22.680 23.380 20.250 22.240 40,905,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.