Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS LTD.
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 27.570 Change: -0.770 High: 27.980 Remarks: -
Change (%): -2.72 Low: 27.190
Open 27.910 Yesterday's Close 28.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,587,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05743 Trailing EPS (USD) e 0.39749 NAV (USD) b 5.6893
PE a 26.073 Trailing PE f 69.360 Price / NAV b 4.8459
Dividend (USD) d - Cash In Hand (USD) g 5.7084 Issued & Paid-up Shares c 235,477,000
Dividend Yield (%) d - Price / Cash In Hand g 4.830 Treasury Shares h 15,200,000
Market Cap (M) 6,492.101 Enterprise Value (M) 9,252.501
Piotroski F Score 7 Exchange Code AXTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.70 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Industry Industrial Specialties NYSE 9,223.937 44.400 69.560 9.6250 0.853
Local Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Local Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Local Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Local Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Local Peer THE CHEMOURS COMPANY LLC NYSE 4,498.966 - - 6.1461 3.636
Local Peer OLIN CORP NYSE 4,093.362 - - 2.7863 3.082
Local Peer FULLER(H.B.)CO NYSE 2,728.018 20.854 23.654 2.0771 1.193
Local Peer CABOT CORP NYSE 2,665.860 - - 3.8580 2.965
Local Peer TRINSEO S.A. NYSE 2,123.157 23.078 - 3.8772 2.939
Local Peer ENVIVA PARTNERS LP NYSE 1,949.005 - 168.891 3.8758 4.489
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,811.846 46.339 17.272 2.8962 -
Local Peer FERRO CORP NYSE 1,252.463 207.442 - 3.2905 -
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Global Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Global Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Global Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Global Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Global Peer ORICA ASX 6,433.453 38.226 38.226 2.0507 2.082
Global Peer WD-40 CO NASDAQ 3,954.932 65.462 55.081 22.6644 0.926
Global Peer VIVA ENERGY GROUP LTD ASX 3,022.363 26.674 55.052 1.1314 3.024
Global Peer TOA SET 66,957.000 30.963 32.721 7.3439 0.424
Global Peer CSW INDUSTRIALS INC NASDAQ 1,972.379 42.992 39.288 6.5302 0.404
Other Global Peers STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FRONTKN (Bursa), CHASE CORP(MASS) (NYSE American), EPG (SET), LUOYANG GLASS (HKEx), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), CHINA GLASS (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), LONG WELL INTL (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), YUSEI (HKEx), CNT GROUP (HKEx), TOYOVEN (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), TFI (SET), TEKSENG (Bursa), SANVO CHEMICALS (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), CPM GROUP (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), EG LEASING (HKEx), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), SUNLIGHT TECH H (HKEx), SILKROAD LOG (HKEx), GESHEN (Bursa), Hengyang Petro (SGX), SINGYES NM (HKEx), EASON (SET), NGAI HING HONG (HKEx), TPA (SET), SELIC (SET), JADI (Bursa), ARES ASIA (HKEx), ADB (SET), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), AGV (SGX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-5.16 %
10 Days --2.610
-8.65 %
20 Days --0.810
-2.85 %
Medium Term Return 3 Months -+1.380
+5.27 %
6 Months -+4.460
+19.30 %
1 Year --0.690
-2.44 %
Long Term Return 2 Years -+1.970
+7.70 %
3 Years --4.020
-12.73 %
5 Years -+2.950
+11.98 %
Annualised Return Annualised --
+2.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.920 - 31.480 Change From 1 Year Low +14.650 % Change From 1 Year Low (%) +113.39
Change From 1 Year High -3.910 % Change From 1 Year High (%) -12.42
2 Years Range 12.920 - 32.200 Change From 2 Years Low +14.650 % Change From 2 Years Low (%) +113.39
Change From 2 Years High -4.630 % Change From 2 Years High (%) -14.38
5 Years Range 12.920 - 38.200 Change From 5 Years Low +14.650 % Change From 5 Years Low (%) +113.39
Change From 5 Years High -10.630 % Change From 5 Years High (%) -27.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axalta Coating Systems Ltd. engages in the manufacture, marketing, and distribution of coatings systems. It operates through the Performance Coatings and Transportation Coatings business segments. The Performance Coatings segment provides liquid and powder coatings solutions to a fragmented and local customer base. The Transportation Coatings segment offers advanced coatings technologies to original equipment manufacturers of light and commercial vehicles. The company was founded on 1866 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 27.910 27.980 27.190 27.570 3,587,188 -
21 Jan 2021 28.670 28.810 28.265 28.340 2,594,712 -
20 Jan 2021 29.130 29.275 28.615 28.690 1,763,056 -
19 Jan 2021 29.140 29.180 28.610 28.870 2,378,388 -
15 Jan 2021 29.430 29.530 28.850 29.070 2,168,687 -
14 Jan 2021 30.530 30.640 29.840 30.030 2,600,812 -
13 Jan 2021 31.120 31.190 30.035 30.340 2,866,043 -
12 Jan 2021 30.200 31.480 29.985 31.000 5,296,235 -
11 Jan 2021 29.090 30.330 29.010 30.180 2,311,737 -
08 Jan 2021 29.910 29.910 29.275 29.430 1,778,207 -
07 Jan 2021 29.870 29.990 29.450 29.800 1,521,440 -
06 Jan 2021 29.300 29.960 29.120 29.630 2,638,006 -
05 Jan 2021 28.330 28.995 28.160 28.930 2,936,777 -
04 Jan 2021 28.690 28.780 28.105 28.200 1,937,004 -
31 Dec 2020 28.590 28.820 28.340 28.550 980,919 -
30 Dec 2020 28.310 28.710 28.310 28.560 1,055,813 -
29 Dec 2020 28.460 28.800 28.065 28.280 1,126,641 -
28 Dec 2020 28.930 29.070 28.370 28.380 1,002,429 -
24 Dec 2020 28.540 28.770 28.320 28.760 516,319 -
23 Dec 2020 28.480 28.990 28.440 28.510 2,145,902 -
22 Dec 2020 28.790 28.810 28.250 28.300 2,222,909 -
21 Dec 2020 28.570 28.850 28.270 28.760 2,674,175 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
29.910 31.480 27.190 27.570 27,345,065 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
28.480 31.480 27.190 29.800 15,861,250 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
28.930 31.480 27.190 28.300 42,502,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.