Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS LTD.
Updated on 22 May 2020 (End of trading day)
Last (USD): 21.540 Change: +0.230 High: 21.590 Remarks: -
Change (%): +1.08 Low: 20.990
Open 21.330 Yesterday's Close 21.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,783,109 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05836 Trailing EPS (USD) e 1.09577 NAV (USD) b 5.4873
PE a 20.352 Trailing PE f 19.657 Price / NAV b 3.9254
Dividend (USD) d - Cash In Hand (USD) g 2.8053 Issued & Paid-up Shares c 235,269,000
Dividend Yield (%) d - Price / Cash In Hand g 7.678 Treasury Shares h 15,200,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,067.694
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,977.194
Piotroski F Score 7 Exchange Code AXTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.99 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Industry Industrial Specialties NYSE 6,727.537 27.787 27.948 5.4211 1.593
Local Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Local Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Local Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 2.044
Local Peer DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.825
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,044.527 - - 3.1214 8.001
Local Peer CABOT CORP NYSE 1,934.097 12.478 18.778 2.0909 4.073
Local Peer FULLER(H.B.)CO NYSE 1,875.473 14.337 14.599 1.5353 1.735
Local Peer OLIN CORP NYSE 1,753.725 - - 0.7661 7.194
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,394.990 35.678 53.653 2.7520 -
Local Peer ENVIVA PARTNERS LP NYSE 1,141.229 - 581.074 3.1296 7.666
Local Peer FERRO CORP NYSE 968.820 160.447 113.220 2.7539 -
Local Peer TRINSEO S.A. NYSE 785.811 8.541 39.488 1.3032 7.941
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Global Peer ORICA ASX 7,175.683 29.276 19.013 1.9473 2.917
Global Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Global Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Global Peer WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.316
Global Peer FLAT GLASS HKEx 18,975.000 38.986 36.242 4.0728 0.503
Global Peer TOA SET 73,551.250 34.013 37.712 8.0672 0.386
Global Peer VIVA ENERGY GROUP LTD ASX 3,128.672 27.616 27.614 1.1486 2.921
Global Peer Sri Trang Agro SGX 1,597.440 - 27.888 1.4541 1.442
Global Peer STA SET 35,942.400 - 26.958 1.4636 -
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), FRONTKN (Bursa), EPG (SET), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), LONG WELL INTL (HKEx), SPG (SET), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), ZAGG INC (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Samurai (SGX), EG LEASING (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Hengyang Petro (SGX), SALEE (SET), Broadway Ind^ (SGX), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), LASERBOND LIMITED (ASX), TEKSENG (Bursa), SUPERLN (Bursa), EASON (SET), SINGYES NM (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TPA (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), NW INDUSTRY (HKEx), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SILKROAD LOG (HKEx), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), ADB (SET), DIMET (SET), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Luxking (SGX), TFI (SET), AGV (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+2.87 %
10 Days -+1.890
+9.62 %
20 Days -+2.280
+11.84 %
Medium Term Return 3 Months --5.220
-19.51 %
6 Months --6.970
-24.45 %
1 Year --2.830
-11.61 %
Long Term Return 2 Years --10.090
-31.90 %
3 Years --9.960
-31.62 %
5 Years --12.780
-37.24 %
Annualised Return Annualised --
-8.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.920 - 32.200 Change From 1 Year Low +8.620 % Change From 1 Year Low (%) +66.72
Change From 1 Year High -10.660 % Change From 1 Year High (%) -33.11
2 Years Range 12.920 - 32.260 Change From 2 Years Low +8.620 % Change From 2 Years Low (%) +66.72
Change From 2 Years High -10.720 % Change From 2 Years High (%) -33.23
5 Years Range 12.920 - 38.200 Change From 5 Years Low +8.620 % Change From 5 Years Low (%) +66.72
Change From 5 Years High -16.660 % Change From 5 Years High (%) -43.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axalta Coating Systems Ltd. engages in the manufacture, marketing, and distribution of coatings systems. It operates through the Performance Coatings and Transportation Coatings business segments. The Performance Coatings segment provides liquid and powder coatings solutions to a fragmented and local customer base. The Transportation Coatings segment offers advanced coatings technologies to original equipment manufacturers of light and commercial vehicles. The company was founded on 1866 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 21.330 21.590 20.990 21.540 1,783,109 -
21 May 2020 21.100 21.470 21.070 21.310 1,581,050 -
20 May 2020 21.240 21.710 21.110 21.160 2,574,926 -
19 May 2020 20.950 21.460 20.730 20.940 3,640,478 -
18 May 2020 20.610 21.250 20.610 21.000 2,125,221 -
15 May 2020 19.350 19.820 19.260 19.700 1,378,519 -
14 May 2020 18.430 19.630 18.350 19.550 3,320,027 -
13 May 2020 19.420 19.425 18.660 19.150 3,427,709 -
12 May 2020 20.250 20.250 19.540 19.650 2,672,808 -
11 May 2020 19.360 19.820 18.990 19.620 2,078,972 -
08 May 2020 19.340 19.930 19.340 19.610 2,289,092 -
07 May 2020 18.780 19.510 18.740 19.040 2,409,458 -
06 May 2020 19.390 20.160 18.425 18.450 2,383,733 -
05 May 2020 19.390 19.730 19.210 19.300 1,530,337 -
04 May 2020 18.650 19.180 18.060 19.130 1,870,269 -
01 May 2020 19.310 19.480 18.395 18.870 1,106,680 -
30 Apr 2020 19.570 20.025 19.130 19.740 2,027,628 -
29 Apr 2020 19.750 20.250 19.650 19.800 1,930,646 -
28 Apr 2020 19.530 19.930 18.950 19.260 3,015,784 -
27 Apr 2020 18.540 19.225 18.400 19.140 2,296,153 -
24 Apr 2020 18.320 18.570 17.950 18.450 1,352,204 -
23 Apr 2020 18.220 18.580 18.020 18.250 1,896,858 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
19.360 21.710 18.350 21.540 24,582,819 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
18.540 21.710 18.350 19.610 20,859,780 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
16.690 21.710 16.480 18.450 64,708,312 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.