Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS LTD.
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 29.520 Change: -0.040 High: 29.580 Remarks: -
Change (%): -0.14 Low: 29.255
Open 29.540 Yesterday's Close 29.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,672,993 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.88277 Trailing EPS (USD) e 0.76981 NAV (USD) b 5.1415
PE a 33.440 Trailing PE f 38.347 Price / NAV b 5.7415
Dividend (USD) d - Cash In Hand (USD) g 2.1479 Issued & Paid-up Shares c 234,602,000
Dividend Yield (%) d - Price / Cash In Hand g 13.744 Treasury Shares h 13,600,000
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 6,925.451
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 10,447.351
Piotroski F Score 7 Exchange Code AXTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.04 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Industry Industrial Specialties NYSE 6,017.247 21.796 21.542 4.9532 1.358
Local Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Local Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Local Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.154
Local Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.561
Local Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Local Peer CABOT CORP NYSE 2,677.789 - 9.809 2.4255 2.942
Local Peer FULLER(H.B.)CO NYSE 2,396.710 13.999 18.730 2.0615 1.302
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,830.106 10.829 10.881 1.3133 0.385
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,612.105 - 27.510 3.1872 -
Local Peer TRINSEO S.A. NYSE 1,588.734 5.432 7.642 2.1096 4.085
Local Peer FERRO CORP NYSE 1,196.193 14.935 17.014 3.2656 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 87,741,350.000 33.928 48.770 3.4588 0.907
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.256
Global Peer VIVA ENERGY GROUP LTD ASX 4,239.097 7.314 7.314 1.5253 2.202
Global Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Global Peer KB LAMINATES HKEx 20,057.310 6.171 6.171 1.1462 8.065
Global Peer DULUXGROUP LTD ASX 3,556.256 23.602 25.465 7.8410 3.017
Global Peer WD-40 CO NASDAQ 2,405.595 37.128 35.100 15.6791 1.244
Global Peer FLAT GLASS HKEx 11,979.000 24.829 24.474 2.5501 0.796
Global Peer HUABAO INTL HKEx 10,193.302 7.733 7.733 0.7605 9.452
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), NGAI HING HONG (HKEx), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), TFI (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-0.97 %
10 Days --0.780
-2.57 %
20 Days -+3.700
+14.33 %
Medium Term Return 3 Months -+2.020
+7.35 %
6 Months -+5.310
+21.93 %
1 Year --0.510
-1.70 %
Long Term Return 2 Years --3.690
-11.11 %
3 Years -+1.790
+6.46 %
Annualised Return Annualised --
+2.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.575 - 30.935 Change From 1 Year Low +7.945 % Change From 1 Year Low (%) +36.83
Change From 1 Year High -1.415 % Change From 1 Year High (%) -4.57
2 Years Range 21.575 - 38.200 Change From 2 Years Low +7.945 % Change From 2 Years Low (%) +36.83
Change From 2 Years High -8.680 % Change From 2 Years High (%) -22.72
5 Years Range 20.110 - 38.200 Change From 5 Years Low +9.410 % Change From 5 Years Low (%) +46.79
Change From 5 Years High -8.680 % Change From 5 Years High (%) -22.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axalta Coating Systems Ltd. engages in the manufacture, marketing, and distribution of coatings systems. It operates through the Performance Coatings and Transportation Coatings business segments. The Performance Coatings segment provides liquid and powder coatings solutions to a fragmented and local customer base. The Transportation Coatings segment offers advanced coatings technologies to original equipment manufacturers of light and commercial vehicles. The company was founded on 1866 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 29.540 29.580 29.255 29.520 1,672,993 -
12 Jul 2019 29.540 29.720 29.180 29.560 1,191,996 -
11 Jul 2019 29.450 29.505 29.150 29.380 1,461,663 -
10 Jul 2019 30.020 30.020 29.350 29.400 1,194,987 -
09 Jul 2019 29.900 30.010 29.600 29.810 1,840,133 -
08 Jul 2019 30.160 30.315 29.985 30.050 1,918,118 -
05 Jul 2019 30.250 30.380 30.050 30.290 982,602 -
03 Jul 2019 30.400 30.500 30.170 30.430 651,485 -
02 Jul 2019 30.360 30.380 30.080 30.300 1,039,819 -
01 Jul 2019 30.220 30.530 29.930 30.350 1,790,345 -
28 Jun 2019 29.930 30.150 29.625 29.770 4,584,703 -
27 Jun 2019 29.950 30.220 29.770 29.940 2,248,453 -
26 Jun 2019 30.650 30.720 29.900 29.910 3,174,443 -
25 Jun 2019 30.170 30.695 30.020 30.640 2,907,300 -
24 Jun 2019 30.480 30.670 29.945 30.160 6,138,751 -
21 Jun 2019 29.820 30.140 29.530 29.990 3,261,306 -
20 Jun 2019 29.390 29.980 29.130 29.790 5,482,191 -
19 Jun 2019 29.650 29.800 28.833 29.330 16,816,350 -
18 Jun 2019 25.930 26.130 25.760 25.820 1,542,045 -
17 Jun 2019 26.090 26.105 25.770 25.800 1,027,076 -
14 Jun 2019 26.110 26.190 25.840 26.080 1,343,726 -
13 Jun 2019 25.870 26.180 25.630 26.180 3,625,419 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
30.220 30.530 29.150 29.520 13,744,141 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
26.090 30.530 25.770 29.770 47,182,618 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
25.460 30.530 25.460 26.080 46,186,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.