Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS LTD.
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 30.070 Change: +0.020 High: 30.185 Remarks: -
Change (%): +0.07 Low: 29.925
Open 30.070 Yesterday's Close 30.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,994,582 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.88259 Trailing EPS (USD) e 1.20477 NAV (USD) b 5.4792
PE a 34.070 Trailing PE f 24.959 Price / NAV b 5.4880
Dividend (USD) d - Cash In Hand (USD) g 3.2819 Issued & Paid-up Shares c 234,650,000
Dividend Yield (%) d - Price / Cash In Hand g 9.162 Treasury Shares h 15,200,000
Beta - 75 Daysi 1.044 R-Squared - 75 Days(%)i 26.15 Market Cap (M) 7,055.926
Beta - 500 Daysi 0.768 R-Squared - 500 Days (%)i 10.85 Enterprise Value (M) 10,253.925
Piotroski F Score 7 Exchange Code AXTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.89 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXALTA COATING SYSTEMS LTD NYSE 7,055.926 34.070 24.959 5.4880 -
Industry Industrial Specialties NYSE 6,877.812 23.595 27.647 5.7377 1.146
Local Peer SHERWIN-WILLIAMS CO NYSE 54,207.537 48.891 38.896 13.4749 0.591
Local Peer PPG INDUSTRIES INC NYSE 30,799.306 22.967 25.475 5.8699 1.424
Local Peer RPM INTERNATIONAL INC NYSE 9,655.973 36.432 32.051 7.1877 1.913
Local Peer DONALDSON CO INC NYSE 6,921.796 25.905 25.905 7.8009 1.472
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,222.605 3.239 7.899 3.8502 4.452
Local Peer OLIN CORP NYSE 2,984.251 9.101 25.036 1.1199 4.431
Local Peer CABOT CORP NYSE 2,816.377 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,579.689 15.068 18.433 2.1944 1.209
Local Peer TRINSEO S.A. NYSE 1,802.561 6.163 21.107 3.1150 2.914
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,868.228 11.055 12.726 1.3319 0.377
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,671.051 - 30.218 3.2523 -
Local Peer ENVIVA PARTNERS LP NYSE 1,194.080 1,100.524 - 2.9367 5.566
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 172,093,275.000 66.545 119.606 6.8765 0.462
Global Peer ORICA ASX 8,993.035 36.691 36.691 3.0298 2.328
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,540.940 41.311 42.190 4.4287 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 24,155.040 7.431 9.458 1.3387 6.696
Global Peer VIVA ENERGY GROUP LTD ASX 4,200.206 7.247 8.325 1.5353 2.222
Global Peer TOA SET 87,247.000 47.810 44.732 9.5694 0.326
Global Peer WD-40 CO NASDAQ 2,538.392 45.675 45.675 17.4490 1.319
Global Peer FLAT GLASS HKEx 12,738.000 26.171 24.329 2.7341 0.749
Global Peer CHASE CORP(MASS) NYSE American 1,158.982 27.121 34.580 4.4008 0.649
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), TSAKER CHEM (HKEx), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), AI (SET), Mulia Industrindo Tbk (IDX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), EASON (SET), ANALABS (Bursa), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), SELIC (SET), NGAI HING HONG (HKEx), COLOR (SET), DPIH (Bursa), TPA (SET), CHINA PARTYTIME (HKEx), Inter Delta Tbk (IDX), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Broadway Ind^ (SGX), LBICAP (Bursa), JADI (Bursa), DIMET (SET), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.57 %
10 Days -+0.480
+1.62 %
20 Days -+1.350
+4.70 %
Medium Term Return 3 Months -+2.520
+9.15 %
6 Months -+4.550
+17.83 %
1 Year -+5.060
+20.23 %
Long Term Return 2 Years --2.280
-7.05 %
3 Years -+3.920
+14.99 %
5 Years -+7.830
+35.21 %
Annualised Return Annualised --
+6.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.575 - 32.200 Change From 1 Year Low +8.495 % Change From 1 Year Low (%) +39.37
Change From 1 Year High -2.130 % Change From 1 Year High (%) -6.61
2 Years Range 21.575 - 38.200 Change From 2 Years Low +8.495 % Change From 2 Years Low (%) +39.37
Change From 2 Years High -8.130 % Change From 2 Years High (%) -21.28
5 Years Range 20.670 - 38.200 Change From 5 Years Low +9.400 % Change From 5 Years Low (%) +45.48
Change From 5 Years High -8.130 % Change From 5 Years High (%) -21.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axalta Coating Systems Ltd. engages in the manufacture, marketing, and distribution of coatings systems. It operates through the Performance Coatings and Transportation Coatings business segments. The Performance Coatings segment provides liquid and powder coatings solutions to a fragmented and local customer base. The Transportation Coatings segment offers advanced coatings technologies to original equipment manufacturers of light and commercial vehicles. The company was founded on 1866 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 30.070 30.185 29.925 30.070 1,994,582 -
11 Nov 2019 30.110 30.205 29.950 30.050 884,433 -
08 Nov 2019 30.000 30.260 29.840 30.230 1,861,125 -
07 Nov 2019 30.000 30.175 29.895 29.950 1,745,862 -
06 Nov 2019 29.760 29.960 29.620 29.900 2,833,013 -
05 Nov 2019 29.690 29.975 29.690 29.810 2,845,013 -
04 Nov 2019 29.850 29.940 29.430 29.660 1,670,426 -
01 Nov 2019 29.660 29.950 29.660 29.700 1,531,419 -
31 Oct 2019 29.540 29.655 29.455 29.490 1,783,948 -
30 Oct 2019 29.530 29.660 29.135 29.590 2,546,417 -
29 Oct 2019 29.710 30.040 29.600 29.630 2,236,221 -
28 Oct 2019 29.390 29.940 29.300 29.770 3,816,074 -
25 Oct 2019 29.710 29.810 29.280 29.390 4,685,079 -
24 Oct 2019 29.400 29.627 28.420 28.810 2,709,975 -
23 Oct 2019 28.940 29.210 28.200 28.530 4,098,500 -
22 Oct 2019 28.800 28.985 28.470 28.900 2,045,372 -
21 Oct 2019 28.870 28.900 28.520 28.650 1,514,223 -
18 Oct 2019 28.800 28.900 28.660 28.790 2,178,947 -
17 Oct 2019 28.780 28.900 28.565 28.800 1,269,901 -
16 Oct 2019 28.710 29.150 28.680 28.720 1,779,850 -
15 Oct 2019 29.070 29.220 28.760 28.800 1,613,717 -
14 Oct 2019 29.000 29.190 28.870 28.970 1,107,791 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)		 29.530 30.260 29.135 30.070 19,696,238 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)		 28.710 30.260 28.680 29.630 26,334,142 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)		 31.550 31.770 29.135 28.800 46,629,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.