Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,524.4 +55.5
HSCEI 10,389.3 +4.0
Jakarta 6,249.0 +4.5
Nikkei 225 22,167.0 +122.6
SSE Comp 3,003.7 +4.4
Shanghai A 3,146.8 +4.6
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,081.9 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS LTD
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 31.120 Change: -0.350 High: 31.595 Remarks: -
Change (%): -1.11 Low: 31.050
Open 31.370 Yesterday's Close 31.470000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,116,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.88784 Trailing EPS (USD) e 0.87498 NAV (USD) b 5.3695
PE a 35.051 Trailing PE f 35.567 Price / NAV b 5.7957
Dividend (USD) d - Cash In Hand (USD) g 2.5062 Issued & Paid-up Shares c 233,263,000
Dividend Yield (%) d - Price / Cash In Hand g 12.417 Treasury Shares h 15,200,000
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 7,259.145
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 10,685.745
Piotroski F Score 7 Exchange Code AXTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.85 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Industry Industrial Specialties NYSE 6,416.214 23.550 24.558 5.1749 1.284
Local Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Local Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Local Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Local Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Local Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,681.105 2.695 4.417 3.2577 5.351
Local Peer CABOT CORP NYSE 2,622.193 - 12.084 2.4013 3.004
Local Peer FULLER(H.B.)CO NYSE 2,437.445 14.237 19.048 2.0966 1.280
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,869.559 11.062 12.406 1.3441 0.376
Local Peer TRINSEO S.A. NYSE 1,732.261 5.922 12.589 2.3249 3.746
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,496.296 - 16.793 2.9333 -
Local Peer KRATON CORPORATION NYSE 1,049.185 15.886 9.306 1.3730 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,355,562.500 57.753 83.018 5.8876 0.533
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 22,706.970 6.986 8.891 1.2584 7.123
Global Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Global Peer VIVA ENERGY GROUP LTD ASX 3,850.189 6.643 7.632 1.4073 2.424
Global Peer WD-40 CO NASDAQ 2,538.629 39.181 37.041 16.5462 1.178
Global Peer FLAT GLASS HKEx 15,180.000 31.464 28.994 3.2583 0.628
Global Peer HUABAO INTL HKEx 8,919.501 6.766 6.766 0.6832 23.937
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), AI (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+1.93 %
10 Days -+1.480
+4.99 %
20 Days -+3.620
+13.16 %
Medium Term Return 3 Months -+1.330
+4.46 %
6 Months -+5.280
+20.43 %
1 Year -+0.770
+2.54 %
Long Term Return 2 Years -+1.890
+6.47 %
3 Years -+3.060
+10.91 %
Annualised Return Annualised --
+3.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.575 - 32.200 Change From 1 Year Low +9.545 % Change From 1 Year Low (%) +44.24
Change From 1 Year High -1.080 % Change From 1 Year High (%) -3.35
2 Years Range 21.575 - 38.200 Change From 2 Years Low +9.545 % Change From 2 Years Low (%) +44.24
Change From 2 Years High -7.080 % Change From 2 Years High (%) -18.53
5 Years Range 20.110 - 38.200 Change From 5 Years Low +11.010 % Change From 5 Years Low (%) +54.75
Change From 5 Years High -7.080 % Change From 5 Years High (%) -18.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axalta Coating Systems Ltd. engages in the manufacture, marketing, and distribution of coatings systems. It operates through the Performance Coatings and Transportation Coatings business segments. The Performance Coatings segment provides liquid and powder coatings solutions to a fragmented and local customer base. The Transportation Coatings segment offers advanced coatings technologies to original equipment manufacturers of light and commercial vehicles. The company was founded on 1866 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 31.370 31.595 31.050 31.120 2,116,128 -
18 Sep 2019 31.550 31.770 31.020 31.470 2,691,869 -
17 Sep 2019 31.170 32.200 30.660 31.730 5,504,981 -
16 Sep 2019 31.370 31.760 31.030 31.310 2,518,950 -
13 Sep 2019 30.710 31.460 30.700 31.390 3,383,561 -
12 Sep 2019 30.280 30.775 30.150 30.530 1,629,443 -
11 Sep 2019 30.540 30.565 30.170 30.290 1,410,610 -
10 Sep 2019 30.630 30.630 29.920 30.570 1,940,674 -
09 Sep 2019 30.460 30.700 29.860 30.670 3,545,705 -
06 Sep 2019 29.890 30.650 29.760 30.380 2,888,410 -
05 Sep 2019 29.300 30.180 29.280 29.640 4,126,286 -
04 Sep 2019 29.070 29.230 28.800 29.010 1,193,639 -
03 Sep 2019 28.700 28.750 28.340 28.740 1,896,021 -
30 Aug 2019 29.060 29.060 28.700 28.880 1,527,952 -
29 Aug 2019 28.850 29.250 28.700 28.920 2,739,521 -
28 Aug 2019 27.220 28.720 27.220 28.580 4,369,156 -
27 Aug 2019 27.270 27.340 26.750 26.920 944,934 -
26 Aug 2019 26.940 27.080 26.710 27.080 1,414,725 -
23 Aug 2019 27.380 27.450 26.650 26.750 1,126,318 -
22 Aug 2019 27.680 27.870 27.420 27.500 703,500 -
21 Aug 2019 27.830 27.840 27.570 27.640 1,751,043 -
20 Aug 2019 27.700 27.730 27.490 27.670 1,339,454 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
29.890 32.200 29.760 31.120 27,630,331 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
27.680 32.200 27.420 29.640 20,042,052 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
30.460 32.200 29.760 27.640 42,097,868 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.