Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMREP CORP AMREP CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 6.150 Change: +0.094 High: 6.150 Remarks: -
Change (%): +1.55 Low: 6.000
Open 6.000 Yesterday's Close 6.0564
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 718 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02928 Trailing EPS (USD) e 0.17803 NAV (USD) b 10.8232
PE a 210.041 Trailing PE f 34.545 Price / NAV b 0.5682
Dividend (USD) d - Cash In Hand (USD) g 1.7511 Issued & Paid-up Shares c 8,128,000
Dividend Yield (%) d - Price / Cash In Hand g 3.512 Treasury Shares h 225,250
Beta - 75 Daysi -0.085 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 49.987
Beta - 500 Daysi -0.164 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 38.308
Piotroski F Score 6 Exchange Code AXR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.11 Free Float (%) 48.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMREP CORP NYSE 49.987 210.041 34.545 0.5682 -
Industry Real Estate Development NYSE 2,736.580 15.892 15.190 1.9446 1.128
Local Peer CBRE GROUP INC NYSE 17,557.074 16.513 16.297 3.9835 -
Local Peer VICI PROPERTIES INC NYSE 9,943.943 18.991 17.683 1.3111 -
Local Peer JONES LANG LASALLE INC NYSE 7,244.075 14.964 15.575 1.9357 0.516
Local Peer HOWARD HUGHES CORP NYSE 5,629.640 98.745 64.443 1.7813 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,055.842 - - 9.1617 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,943.327 19.741 20.160 2.3920 3.795
Local Peer HILTON GRAND VACATIONS INC NYSE 2,908.335 9.760 9.004 5.0579 -
Local Peer FIVE PT HLDGS LLC NYSE 1,713.823 - - 2.7800 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,585.299 101.536 78.005 2.3259 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,216.705 13.944 14.334 2.8555 -
Local Peer ST JOE CO NYSE 1,090.842 33.700 32.490 2.1234 -
Local Peer FORESTAR GROUP INC NYSE 799.338 8.712 10.290 1.1637 -
Other Local Peers REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE)
Global Peer SHK PPT HKEx 381,326.792 7.634 10.199 0.6986 3.533
Global Peer CHINA VANKE HKEx 340,759.823 8.519 8.642 1.8516 3.861
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.796 1.0764 3.232
Global Peer EVERGRANDE HKEx 279,624.270 6.314 6.314 1.8437 -
Global Peer CHINA RES LAND HKEx 235,305.413 8.196 8.196 1.4912 3.658
Global Peer COUNTRY GARDEN HKEx 236,098.360 5.758 5.758 1.7064 5.108
Global Peer CK ASSET HKEx 225,851.410 5.630 5.630 0.6981 3.107
Global Peer HENDERSON LAND HKEx 207,211.492 6.651 6.651 0.6617 3.823
Global Peer SWIREPROPERTIES HKEx 182,227.500 6.357 6.357 0.6525 2.697
Global Peer LONGFOR GROUP HKEx 179,871.786 9.353 9.353 1.9316 3.682
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), BTS (SET), UOL (SGX), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), SOHO CHINA (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), CHINA DILI (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), GuocoLand (SGX), ROAD KING INFRA (HKEx), SPALI (SET), KOWLOON DEV (HKEx), PSH (SET), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), FPT (SET), GREENLAND HK (HKEx), QH (SET), ASSO INT HOTELS (HKEx), Oxley (SGX), FANTASIA (HKEx), C&D INTL GROUP (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), BLAND (SET), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), WING TAI PPT (HKEx), MBK (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), U-P (SET), UEMS (Bursa), AMATA (SET), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), S (SET), CHINA OCEANWIDE (HKEx), AP (SET), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), First Sponsor (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), Perennial Hldgs (SGX), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), UOA (SGX), CHINA MOTOR BUS (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), S-ENJOY SERVICE (HKEx), Citra Putra Realty Tbk. (IDX), GOLD (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), U (SET), LIU CHONG HING (HKEx), GLAND (SET), TOMSON GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), PLAT (SET), Sanurhasta Mitra Tbk. (IDX), NC HOTEL (HKEx), Propertindo Mulia Investama Tbk. (IDX), Sentul City Tbk. (IDX), Sitara Propertindo Tbk. (IDX), ECOWLD (Bursa), LANDSEA GREEN (HKEx), Hong Fok (SGX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), MAHSING (Bursa), TIAN TECK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), SUNSHINE 100 (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), SF (SET), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), UV (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), MODERN LAND (HKEx), ANAN (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), Dasin Retail Tr (SGX), WANDA HOTEL DEV (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), LPN (SET), LAI FUNG HOLD (HKEx), Tosei (SGX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), Low Keng Huat (SGX), SRE GROUP (HKEx), ASIA STANDARD (HKEx), Pikko Land Development Tbk. (IDX), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), SERVCORP (ASX), CMDIT (HKEx), CHINA NEWCITY (HKEx), CHINAPROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), PF (SET), WANG ON GROUP (HKEx), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), PICO HOLDING INC (NASDAQ), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), LBS (Bursa), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), Bima Sakti Pertiwi Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), WEIYE HOLDINGS (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), RML (SET), AMATAV (SET), PropNex (SGX), CHEN XING (HKEx), Hwa Hong (SGX), APAC Realty (SGX), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), NNCL (SET), PLENITU (Bursa), BOILLHEALTHCARE (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), GUOCO (Bursa), SingHoldings (SGX), Bliss Properti Indonesia Tbk. (IDX), SURIA (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), Heeton (SGX), PCPD (HKEx), AMVERTON (Bursa), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), COASTAL GL (HKEx), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), SLB Dev (SGX), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), Aspen (SGX), CRESNDO (Bursa), TERMBRAY IND (HKEx), Duta Anggada Realty Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), PING AN SEC GP (HKEx), ESTAR (SET), SHREIT (SET), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), AYER (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MALTON (Bursa), HEVOL SERVICES (HKEx), SDRED (Bursa), WINFULL GP (HKEx), YTLLAND (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), S HARBOURHOLD (HKEx), CH AGRI-PROD EX (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), RICHY (SET), SHENYANG PUBLIC (HKEx), TEE Land (SGX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), CI (SET), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), TALAMT (Bursa), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), NCH (SET), TIGER (SET), LHN (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), Chemical Ind (SGX), Gading Development Tbk. (IDX), PASDEC (Bursa), CVIEW (Bursa), MUIPROP (Bursa), Pan Hong (SGX), WING LEE PPT (HKEx), WR (SET), CHEWA (SET), DBHD (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), Singapore-eDev (SGX), Figtree (SGX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), BCB (Bursa), IVORY (Bursa), APEX (SET), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MERIDIAN (Bursa), Ocean Sky Intl (SGX), ARIN (SET), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), ETC Singapore (SGX), DEVINE LIMITED (ASX), Starland (SGX), PRECHA (SET), CHINA PPT INV (HKEx), THANA (SET), China Yuanbang^ (SGX), MODERN LIVING (HKEx), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), TFD (SET), JANCO HOLDINGS (HKEx), Eureka Prima Jakarta Tbk. (IDX), TICON (SET), Danayasa Arthatama Tbk. (IDX), HAILAN HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.16 %
10 Days --0.400
-6.11 %
20 Days -+0.320
+5.49 %
Medium Term Return 3 Months -+0.560
+10.02 %
6 Months --0.440
-6.68 %
1 Year --1.250
-16.89 %
Long Term Return 2 Years --0.530
-7.93 %
3 Years -+0.450
+7.89 %
5 Years -+0.190
+3.19 %
Annualised Return Annualised --
+0.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 9.880 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +23.00
Change From 1 Year High -3.730 % Change From 1 Year High (%) -37.75
2 Years Range 5.000 - 9.880 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +23.00
Change From 2 Years High -3.730 % Change From 2 Years High (%) -37.75
5 Years Range 3.600 - 9.880 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +70.83
Change From 5 Years High -3.730 % Change From 5 Years High (%) -37.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMREP Corp. engages in the real estate and media services businesses. It operates through the following segments: Fulfillment Services, Real Estate segments, and Corporate and Other. The Fulfillment Services segment involves in the performance of subscription fulfillment and related services on behalf of publishers and customers. The Real Estate segment include land sales and lease activities. The company was founded 1961 and is headquartered in Plymouth Meeting, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 6.000 6.150 6.000 6.150 718 -
19 Jul 2019 6.003 6.056 5.810 6.056 2,730 -
18 Jul 2019 5.550 6.360 5.520 5.770 6,628 -
17 Jul 2019 6.040 6.500 6.040 6.100 8,059 -
16 Jul 2019 6.070 6.200 5.850 6.160 7,969 -
15 Jul 2019 6.140 6.140 6.140 6.140 - -
12 Jul 2019 6.270 6.390 6.140 6.140 763 -
11 Jul 2019 6.102 6.660 6.102 6.345 32,477 -
10 Jul 2019 6.530 6.770 6.300 6.460 16,606 -
09 Jul 2019 6.550 6.550 6.550 6.550 - -
08 Jul 2019 6.600 6.600 6.500 6.550 2,434 -
05 Jul 2019 6.370 6.650 6.370 6.650 805 -
03 Jul 2019 6.230 6.400 6.230 6.400 6,142 -
02 Jul 2019 6.200 6.320 6.200 6.300 15,293 -
01 Jul 2019 6.310 6.310 6.040 6.040 8,066 -
28 Jun 2019 6.860 6.860 6.560 6.860 2,810 -
27 Jun 2019 6.539 7.000 6.539 6.860 2,799 -
26 Jun 2019 6.060 6.140 6.000 6.050 2,792 -
25 Jun 2019 5.750 5.835 5.750 5.830 1,081 -
24 Jun 2019 5.600 5.940 5.450 5.700 13,800 -
21 Jun 2019 5.370 5.700 5.370 5.670 3,207 -
20 Jun 2019 5.500 5.800 5.460 5.690 25,087 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)		 6.550 6.770 5.520 6.150 75,950 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)		 5.600 6.770 5.450 6.550 56,022 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)		 5.340 6.770 5.190 5.670 251,757 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.