Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.2
9.8 (0.31%)

 

  • STI Straits Times Index
    3,189.2
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    78.0 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.5M
  • Value: 4.2M
  • Rise: -
  • Fall: -
  • Unch: 770

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014-
CWX Global0.005-
Sembcorp Marine0.199+0.002
Rex Intl0.184+0.001
CromwellReit EUR0.460-
ComfortDelGro1.770+0.010
GHY Culture0.770+0.015
Singtel2.420-
COSCO SHP SG0.330+0.005
Shen Yao0.005-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,900.8
HSCEI 10,999.3
Jakarta 6,050.3
Nikkei 225 29,702.7 +81.7
SSE Comp 3,416.7
Shanghai A 3,581.3
Shanghai B 246.0
KOSPI 3,193.3 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXON ENTERPRISE INC AXON ENTERPRISE
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 152.550 Change: +3.380 High: 152.620 Remarks: -
Change (%): +2.27 Low: 148.765
Open 150.000 Yesterday's Close 149.17000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 309,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02666 Trailing EPS (USD) e -0.02666 NAV (USD) b 15.0952
PE a - Trailing PE f - Price / NAV b 10.1059
Dividend (USD) d - Cash In Hand (USD) g 2.4041 Issued & Paid-up Shares c 64,673,100
Dividend Yield (%) d - Price / Cash In Hand g 63.454 Treasury Shares h 20,220,227
Market Cap (M) 9,865.881 Enterprise Value (M) 9,328.261
Piotroski F Score 5 Exchange Code AXON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 491.04 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXON ENTERPRISE INC NASDAQ 9,865.881 - - 10.1059 -
Industry Aerospace & Defense NASDAQ 1,997.858 105.911 72.189 4.4490 0.552
Local Peer FLIR SYSTEMS INC NASDAQ 7,636.739 35.923 35.923 4.0548 1.170
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,273.776 26.398 26.398 2.8284 1.166
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,459.687 43.463 43.463 3.7390 -
Local Peer AEROVIRONMENT INC NASDAQ 2,753.404 66.605 91.411 5.2427 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,014.397 - 10.472 4.2674 0.273
Local Peer AMMO INC NASDAQ 666.333 - - 15.3402 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 643.339 114.067 114.067 8.9312 -
Local Peer ASTRONICS CORP NASDAQ 542.809 - - 2.0077 -
Local Peer SHOTSPOTTER INC NASDAQ 395.916 323.191 323.196 11.5412 -
Local Peer KVH INDUSTRIES NASDAQ 245.669 - - 1.8628 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 150.278 - - 1.6064 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 106.555 32.588 33.487 5.4792 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 147,818.503 - - -8.0704 0.810
Global Peer GENERAL ELECTRIC CO NYSE 118,065.696 23.159 23.159 3.3215 0.297
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 117,795.531 - - 1.6324 2.786
Global Peer LOCKHEED MARTIN CORP NYSE 107,892.202 15.790 15.790 17.9372 2.543
Global Peer NORTHROP GRUMMAN CORP NYSE 54,503.343 17.091 17.091 5.1520 1.734
Global Peer GENERAL DYNAMICS CORP NYSE 51,686.041 16.320 16.320 3.3003 2.439
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,957.127 38.389 38.389 2.0728 1.551
Global Peer TRANSDIGM GROUP INC NYSE 33,815.788 71.341 85.827 -9.0708 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,924.363 33.640 33.640 -57.2118 1.396
Global Peer HEICO CORP NYSE 17,867.991 56.907 68.019 8.7210 0.060
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.280
+3.59 %
10 Days -+10.130
+7.11 %
20 Days -+4.120
+2.78 %
Medium Term Return 3 Months -+151.330
+12404.10 %
6 Months -+151.330
+12404.10 %
1 Year -+151.330
+12404.10 %
Long Term Return 2 Years -+151.330
+12404.10 %
3 Years -+151.400
+13165.22 %
Annualised Return Annualised --
+410.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.250 - 212.370 Change From 1 Year Low +25.300 % Change From 1 Year Low (%) +19.88
Change From 1 Year High -59.820 % Change From 1 Year High (%) -28.17
2 Years Range 127.250 - 212.370 Change From 2 Years Low +25.300 % Change From 2 Years Low (%) +19.88
Change From 2 Years High -59.820 % Change From 2 Years High (%) -28.17
5 Years Range 0.930 - 212.370 Change From 5 Years Low +151.620 % Change From 5 Years Low (%) +16303.23
Change From 5 Years High -59.820 % Change From 5 Years High (%) -28.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axon Enterprise, Inc. engages in the development, manufacturing, and sale of conducted electrical weapons for personal defense. It operates through the TASER Weapons and Software and Sensors segments. The TASER Weapons segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud, and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 150.000 152.620 148.765 152.550 309,944 -
12 Apr 2021 149.160 149.812 145.500 149.170 310,198 -
09 Apr 2021 149.600 150.530 145.350 149.420 447,243 -
08 Apr 2021 148.070 152.000 147.510 150.570 418,339 -
07 Apr 2021 147.030 147.760 144.460 147.270 273,248 -
06 Apr 2021 147.060 148.280 145.060 145.600 407,294 -
05 Apr 2021 146.200 147.250 144.000 146.330 559,406 -
01 Apr 2021 144.420 147.515 142.550 143.060 390,968 -
31 Mar 2021 140.360 143.960 140.360 142.420 424,704 -
30 Mar 2021 134.170 140.180 133.000 139.280 398,111 -
29 Mar 2021 137.490 138.470 131.820 134.320 414,379 -
26 Mar 2021 137.510 139.061 131.690 137.820 405,761 -
25 Mar 2021 130.000 137.090 127.250 136.770 471,237 -
24 Mar 2021 140.389 140.500 133.050 133.450 496,081 -
23 Mar 2021 144.010 146.000 138.800 139.620 355,771 -
22 Mar 2021 146.780 148.990 144.330 144.770 411,992 -
19 Mar 2021 139.110 146.075 137.865 144.750 857,212 -
18 Mar 2021 148.170 148.170 138.890 139.960 338,620 -
17 Mar 2021 145.200 149.266 142.500 148.430 327,715 -
16 Mar 2021 156.640 159.021 144.710 147.030 410,468 -
15 Mar 2021 153.260 155.286 150.630 153.710 423,000 -
12 Mar 2021 150.920 154.830 147.360 152.260 370,698 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
134.170 152.620 133.000 152.550 3,939,455 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
156.640 159.021 133.000 134.320 4,489,236 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
198.230 198.880 133.000 153.710 14,112,637 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.