Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANIXTER INTERNATIONAL INC ANIXTER INTERNATIONAL
Updated on 17 May 2019 (End of trading day)
Last (USD): 57.720 Change: -0.510 High: 58.630 Remarks: -
Change (%): -0.88 Low: 57.260
Open 57.450 Yesterday's Close 58.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,616 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.64087 Trailing EPS (USD) e 4.84872 NAV (USD) b 48.1220
PE a 12.437 Trailing PE f 11.904 Price / NAV b 1.1995
Dividend (USD) d - Cash In Hand (USD) g 2.2863 Issued & Paid-up Shares c 33,679,000
Dividend Yield (%) d - Price / Cash In Hand g 25.246 Treasury Shares h -
Beta - 75 Daysi -0.490 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 1,943.952
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 3,235.252
Piotroski F Score 5 Exchange Code AXE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.23 Free Float (%) 93.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANIXTER INTERNATIONAL INC NYSE 1,943.952 12.437 11.904 1.1995 -
Industry Wholesale Distributors NYSE 3,071.294 21.304 20.324 2.8426 2.721
Local Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Local Peer GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.022
Local Peer UNIVAR INC NYSE 3,755.992 21.837 87.757 2.1089 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,237.295 22.593 60.446 5.5254 10.914
Local Peer SUNOCO LP NYSE 3,017.694 - 21.555 3.7302 9.045
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,681.234 36.282 40.138 9.6552 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,311.481 10.167 10.257 1.0495 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,124.159 14.998 14.695 2.4060 2.168
Local Peer WORLD FUEL SERVICES CORP NYSE 2,050.483 16.057 15.336 1.1142 0.784
Local Peer NOW INC NYSE 1,497.074 29.355 22.016 1.2025 -
Local Peer MRC GLOBAL INC NYSE 1,356.484 27.130 27.130 2.0007 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 315,338.852 6.277 6.277 0.5646 3.782
Global Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Global Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Global Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Global Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer REECE LIMITED ASX 5,703.570 25.392 26.328 2.9038 1.991
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,580.213 35.402 - 1.4278 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), PTG (SET), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), BURWILL (HKEx), SILVER BASE (HKEx), WG (SET), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), RSP (SET), SMIT (SET), IDEAL (Bursa), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TENGY ENV (HKEx), AGE (SET), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), GREAT CHINA (HKEx), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), HENG HUP (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), GC (SET), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), SOLID (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), 7UP (SET), MAJOR HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), UKEM (SET), GREEN ENERGY GP (HKEx), NDR (SET), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), CHUAN (Bursa), HGL LIMITED (ASX), JTF INTL (HKEx), SE (SET), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), IEC (SET), UNIWALL (Bursa), VICTORY GROUP (HKEx), IFEC (SET), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+0.96 %
10 Days --5.110
-8.13 %
20 Days --3.220
-5.28 %
Medium Term Return 3 Months --4.920
-7.85 %
6 Months --7.350
-11.30 %
1 Year --6.030
-9.46 %
Long Term Return 2 Years --19.330
-25.09 %
3 Years -+0.740
+1.30 %
5 Years --41.570
-41.87 %
Annualised Return Annualised --
-10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.050 - 75.000 Change From 1 Year Low +7.670 % Change From 1 Year Low (%) +15.32
Change From 1 Year High -17.280 % Change From 1 Year High (%) -23.04
2 Years Range 50.050 - 88.850 Change From 2 Years Low +7.670 % Change From 2 Years Low (%) +15.32
Change From 2 Years High -31.130 % Change From 2 Years High (%) -35.04
5 Years Range 37.605 - 105.330 Change From 5 Years Low +20.115 % Change From 5 Years Low (%) +53.49
Change From 5 Years High -47.610 % Change From 5 Years High (%) -45.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anixter International, Inc. engages in the distribution of solutions for network and security, electrical and electronic, and utility power. It operates through following segments: Network and Security Solutions (NSS), Electrical and Electronic Solutions (EES), and Utility Power Solutions (UPS). The NSS segment focuses on the supply of products and customized supply chain solutions to customers in a range of industries including technology, finance, telecommunications service providers, transportation, education, government, healthcare, and retail. The EES segment deals with the supply of wire and cable, control, power and gear, lighting and electrical bulk products, and customized supply chain solutions to the commercial and industrial, and original equipment manufacturer markets. The UPS segment consists of the supply of electrical transmission and distribution products; power plant maintenance, repair, and operations supplies and smart-grid products; and materials management and procurement outsourcing for the power generation and electricity distribution industries. The company was founded in 1957 and is headquartered Glenview, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 57.450 58.630 57.260 57.720 155,616 -
16 May 2019 57.980 58.950 57.800 58.230 226,117 -
15 May 2019 57.350 58.210 57.217 57.920 131,335 -
14 May 2019 57.520 58.520 57.240 58.120 156,859 -
13 May 2019 57.930 58.525 57.000 57.170 113,702 -
10 May 2019 59.660 60.140 58.230 59.960 155,806 -
09 May 2019 59.330 60.320 58.240 59.890 174,376 -
08 May 2019 61.600 61.920 60.300 60.310 167,008 -
07 May 2019 61.720 62.425 61.040 61.700 146,638 -
06 May 2019 61.790 62.870 61.370 62.830 154,331 -
03 May 2019 61.620 63.920 61.620 63.910 193,369 -
02 May 2019 62.100 62.405 60.715 61.410 168,837 -
01 May 2019 63.140 63.260 61.975 62.090 252,769 -
30 Apr 2019 62.400 63.210 61.500 62.870 213,766 -
29 Apr 2019 61.900 62.935 61.850 62.310 150,376 -
26 Apr 2019 60.020 61.860 59.950 61.810 149,489 -
25 Apr 2019 62.780 62.780 60.040 60.110 203,878 -
24 Apr 2019 65.550 65.550 62.130 62.700 390,597 -
23 Apr 2019 64.720 68.960 64.720 66.710 406,742 -
22 Apr 2019 60.800 61.310 60.250 60.940 133,532 -
18 Apr 2019 61.660 62.130 61.100 61.360 115,063 -
17 Apr 2019 61.790 62.050 61.040 61.870 112,786 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
61.790 62.870 57.000 57.720 1,581,788 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
60.800 62.870 57.000 63.910 2,263,355 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
56.910 62.870 54.470 61.360 2,222,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.