Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANIXTER INTERNATIONAL INC ANIXTER INTERNATIONAL
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 99.170 Change: -0.100 High: 99.350 Remarks: -
Change (%): -0.10 Low: 98.950
Open 99.340 Yesterday's Close 99.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.62002 Trailing EPS (USD) e 6.02110 NAV (USD) b 51.7691
PE a 21.465 Trailing PE f 16.470 Price / NAV b 1.9156
Dividend (USD) d - Cash In Hand (USD) g 2.8288 Issued & Paid-up Shares c 33,831,000
Dividend Yield (%) d - Price / Cash In Hand g 35.057 Treasury Shares h -
Beta - 75 Daysi 1.577 R-Squared - 75 Days(%)i 32.22 Market Cap (M) 3,355.020
Beta - 500 Daysi 1.155 R-Squared - 500 Days (%)i 15.20 Enterprise Value (M) 4,602.120
Piotroski F Score 5 Exchange Code AXE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.75 Free Float (%) 92.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANIXTER INTERNATIONAL INC NYSE 3,355.020 21.465 16.470 1.9156 -
Industry Wholesale Distributors NYSE 3,370.405 25.928 21.857 3.0822 1.999
Local Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Local Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,259.114 14.750 15.213 2.8190 3.578
Local Peer UNIVAR SOLUTIONS INC NYSE 3,955.755 22.999 - 2.2669 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,917.255 53.008 53.588 10.1826 -
Local Peer SUNOCO LP NYSE 3,230.659 - 39.885 4.2397 8.449
Local Peer WORLD FUEL SERVICES CORP NYSE 2,699.382 21.138 17.759 1.4654 0.596
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,608.507 18.116 19.488 2.8132 1.820
Local Peer WESCO INTERNATIONAL INC NYSE 2,333.075 10.262 10.209 1.0638 -
Local Peer NOW INC NYSE 1,259.904 24.704 21.722 0.9944 -
Local Peer GMS INC NYSE 1,214.051 22.227 16.086 1.7442 -
Local Peer MRC GLOBAL INC NYSE 1,101.317 22.026 22.476 1.6413 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,105.794 28.070 34.475 - 2.086
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Global Peer SIME Bursa 15,371.272 16.215 15.863 1.0824 4.424
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,458.264 33.729 - 1.3200 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), KAI YUAN HLDGS (HKEx), THE (SET), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), GUOAN INTL (HKEx), SILVER BASE (HKEx), UAC (SET), Pollux Prop (SGX), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), 7UP (SET), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), GC (SET), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), PERMAJU (Bursa), HK SH ALLIANCE (HKEx), FCW (Bursa), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), Sin Ghee Huat (SGX), GEMINI INV (HKEx), MI MING MART (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), TWZ (SET), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), JCG Investment (SGX), SYF (Bursa), IFEC (SET), F8 ENT (HKEx), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), HENG HUP (HKEx), SR (SET), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), PEIPORT HOLD (HKEx), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ACG (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), UKEM (SET), SCC (Bursa), Sincap (SGX), CHUAN (Bursa), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), THMUI (SET), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+0.38 %
10 Days -+2.760
+2.86 %
20 Days -+11.200
+12.73 %
Medium Term Return 3 Months -+30.520
+44.46 %
6 Months -+42.250
+74.23 %
1 Year -+38.430
+63.27 %
Long Term Return 2 Years -+19.220
+24.04 %
3 Years -+20.670
+26.33 %
5 Years -+21.030
+26.91 %
Annualised Return Annualised --
+4.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.940 - 99.390 Change From 1 Year Low +46.230 % Change From 1 Year Low (%) +87.33
Change From 1 Year High -0.220 % Change From 1 Year High (%) -0.22
2 Years Range 50.050 - 99.390 Change From 2 Years Low +49.120 % Change From 2 Years Low (%) +98.14
Change From 2 Years High -0.220 % Change From 2 Years High (%) -0.22
5 Years Range 37.605 - 99.390 Change From 5 Years Low +61.565 % Change From 5 Years Low (%) +163.71
Change From 5 Years High -0.220 % Change From 5 Years High (%) -0.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anixter International, Inc. engages in the distribution of solutions for network and security, electrical and electronic, and utility power. It operates through following segments: Network and Security Solutions (NSS), Electrical and Electronic Solutions (EES), and Utility Power Solutions (UPS). The NSS segment focuses on the supply of products and customized supply chain solutions to customers in a range of industries including technology, finance, telecommunications service providers, transportation, education, government, healthcare, and retail. The EES segment deals with the supply of wire and cable, control, power and gear, lighting and electrical bulk products, and customized supply chain solutions to the commercial and industrial, and original equipment manufacturer markets. The UPS segment consists of the supply of electrical transmission and distribution products; power plant maintenance, repair, and operations supplies and smart-grid products; and materials management and procurement outsourcing for the power generation and electricity distribution industries. The company was founded in 1957 and is headquartered Glenview, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 99.340 99.350 98.950 99.170 306,041 -
16 Jan 2020 99.300 99.340 98.880 99.270 377,150 -
15 Jan 2020 98.490 99.390 98.490 99.090 373,313 -
14 Jan 2020 98.290 98.780 98.090 98.670 1,055,592 -
13 Jan 2020 98.080 98.660 97.900 98.330 1,758,185 -
10 Jan 2020 98.420 99.360 98.420 98.790 324,501 -
09 Jan 2020 98.840 99.000 98.250 98.790 1,778,139 -
08 Jan 2020 96.310 96.905 96.210 96.410 223,591 -
07 Jan 2020 96.770 97.020 95.940 96.520 525,619 -
06 Jan 2020 95.450 96.580 95.450 96.550 388,721 -
03 Jan 2020 96.600 96.970 96.020 96.410 1,042,746 -
02 Jan 2020 94.040 95.880 93.910 95.650 1,002,287 -
31 Dec 2019 92.510 92.715 92.000 92.100 279,822 -
30 Dec 2019 93.030 93.330 92.360 92.740 382,931 -
27 Dec 2019 91.940 93.950 91.770 92.970 971,811 -
26 Dec 2019 90.160 90.390 89.710 90.330 213,530 -
24 Dec 2019 89.250 90.150 89.120 90.030 872,889 -
23 Dec 2019 87.870 87.870 87.380 87.590 294,638 -
20 Dec 2019 88.890 88.890 87.210 87.970 856,560 -
19 Dec 2019 88.270 88.900 88.100 88.590 599,230 -
18 Dec 2019 89.120 89.280 88.010 88.370 540,901 -
17 Dec 2019 89.030 89.560 88.600 89.140 405,436 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
95.450 99.390 95.450 99.170 7,110,852 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
88.270 99.390 88.100 96.410 6,516,444 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
84.750 99.390 84.750 88.370 15,005,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.