Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANIXTER INTERNATIONAL INC ANIXTER INTERNATIONAL
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 68.650 Change: -0.680 High: 69.390 Remarks: -
Change (%): -0.98 Low: 68.230
Open 68.890 Yesterday's Close 69.33000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,934 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.63468 Trailing EPS (USD) e 5.69327 NAV (USD) b 50.3469
PE a 14.812 Trailing PE f 12.058 Price / NAV b 1.3635
Dividend (USD) d - Cash In Hand (USD) g 1.5419 Issued & Paid-up Shares c 33,724,000
Dividend Yield (%) d - Price / Cash In Hand g 44.523 Treasury Shares h -
Beta - 75 Daysi 1.577 R-Squared - 75 Days(%)i 32.22 Market Cap (M) 2,315.153
Beta - 500 Daysi 1.155 R-Squared - 500 Days (%)i 15.20 Enterprise Value (M) 3,801.353
Piotroski F Score 5 Exchange Code AXE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.24 Free Float (%) 94.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANIXTER INTERNATIONAL INC NYSE 2,315.153 14.812 12.058 1.3635 -
Industry Wholesale Distributors NYSE 3,132.725 24.115 21.408 3.4838 2.106
Local Peer GRAINGER W W INC NYSE 16,921.407 21.806 20.606 8.7995 1.769
Local Peer GENUINE PARTS CO NYSE 14,725.446 18.169 25.772 - 2.854
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,968.973 12.070 13.449 2.7402 3.126
Local Peer UNIVAR SOLUTIONS INC NYSE 3,524.116 20.489 1,136.812 1.9860 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,240.912 43.855 47.382 9.3506 -
Local Peer SUNOCO LP NYSE 3,222.693 - 25.376 4.1370 8.470
Local Peer WORLD FUEL SERVICES CORP NYSE 2,626.391 20.567 18.496 1.4596 0.612
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,153.689 14.957 14.957 2.4009 2.204
Local Peer WESCO INTERNATIONAL INC NYSE 2,020.688 8.888 8.752 0.9438 -
Local Peer GMS INC NYSE 1,278.751 23.412 18.117 1.9308 -
Local Peer NOW INC NYSE 1,126.049 22.080 16.560 0.8909 -
Local Peer WESCO AIRCRAFT HOLDINGS INC NYSE 1,098.236 33.633 26.181 1.5125 -
Other Local Peers MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE)
Global Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Global Peer FASTENAL NASDAQ 20,549.472 27.330 26.312 7.9474 2.143
Global Peer POOL CORPORATION NASDAQ 8,681.438 37.027 33.344 21.3844 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,592.151 16.731 15.809 4.6067 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,326.300 27.448 29.871 3.9471 2.981
Global Peer SEVEN GROUP HLDGS LTD ASX 6,046.832 27.827 27.827 2.0376 2.354
Global Peer REECE LIMITED ASX 5,608.230 27.750 27.750 2.8159 2.025
Global Peer SIME Bursa 15,641.930 16.500 16.500 1.0631 4.348
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,253.129 30.914 - 1.2256 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), HK ASIA HLDGS (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), SMIT (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), UAC (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), TU YI HLDG (HKEx), ENGTEX (Bursa), AGE (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GUOAN INTL (HKEx), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), AUTO ITALIA (HKEx), Vallianz (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), QES (Bursa), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), Asia Enterprises (SGX), GC (SET), REMARK HOLDINGS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), COSMOS MACH (HKEx), MAJOR HLDGS (HKEx), PERMAJU (Bursa), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), MARCO (Bursa), SYF (Bursa), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), HENG HUP (HKEx), GIFT (SET), Kobexindo Tractors Tbk. (IDX), CHINA ENV TEC (HKEx), SR (SET), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), DASHENG AGR FIN (HKEx), ACG (SET), CHINA INFRA INV (HKEx), Brook Crompton (SGX), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), CHINA TRUSTFUL (HKEx), TWZ (SET), Raffles United^ (SGX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), UKEM (SET), UMS (Bursa), JTF INTL (HKEx), DOMINATE GP (HKEx), WELLARD LTD (ASX), SCC (Bursa), CosmoSteel^ (SGX), IMS GROUP (HKEx), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), Optima Prima Metal Sinergi Tbk. (IDX), EMINENCE ENT (HKEx), CHUAN (Bursa), COMPUGT (Bursa), NAS HOLDINGS (HKEx), HGL LIMITED (ASX), SE (SET), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), SP Corp (SGX), PHOL (SET), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), OCB (Bursa), TT Intl (SGX), IDBTECH (Bursa), CHINA FORTUNE (HKEx), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), JCG Investment (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), IPMUDA (Bursa), PS Group (SGX), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), FUNTASTIC LTD (ASX), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+1.39 %
10 Days -+1.180
+1.75 %
20 Days -+2.050
+3.08 %
Medium Term Return 3 Months -+11.590
+20.31 %
6 Months -+7.710
+12.65 %
1 Year -+5.310
+8.38 %
Long Term Return 2 Years --17.950
-20.73 %
3 Years -+7.900
+13.00 %
5 Years --14.710
-17.65 %
Annualised Return Annualised --
-3.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.050 - 70.630 Change From 1 Year Low +18.600 % Change From 1 Year Low (%) +37.16
Change From 1 Year High -1.980 % Change From 1 Year High (%) -2.80
2 Years Range 50.050 - 88.850 Change From 2 Years Low +18.600 % Change From 2 Years Low (%) +37.16
Change From 2 Years High -20.200 % Change From 2 Years High (%) -22.73
5 Years Range 37.605 - 89.950 Change From 5 Years Low +31.045 % Change From 5 Years Low (%) +82.56
Change From 5 Years High -21.300 % Change From 5 Years High (%) -23.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anixter International, Inc. engages in the distribution of solutions for network and security, electrical and electronic, and utility power. It operates through following segments: Network and Security Solutions (NSS), Electrical and Electronic Solutions (EES), and Utility Power Solutions (UPS). The NSS segment focuses on the supply of products and customized supply chain solutions to customers in a range of industries including technology, finance, telecommunications service providers, transportation, education, government, healthcare, and retail. The EES segment deals with the supply of wire and cable, control, power and gear, lighting and electrical bulk products, and customized supply chain solutions to the commercial and industrial, and original equipment manufacturer markets. The UPS segment consists of the supply of electrical transmission and distribution products; power plant maintenance, repair, and operations supplies and smart-grid products; and materials management and procurement outsourcing for the power generation and electricity distribution industries. The company was founded in 1957 and is headquartered Glenview, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 68.890 69.390 68.230 68.650 122,934 -
17 Oct 2019 68.890 69.340 68.360 69.330 163,872 -
16 Oct 2019 68.470 69.040 68.110 68.310 175,923 -
15 Oct 2019 67.800 68.750 67.460 68.380 221,720 -
14 Oct 2019 68.140 68.165 67.480 67.710 166,145 -
11 Oct 2019 68.560 70.480 67.840 68.590 143,649 -
10 Oct 2019 67.190 67.780 66.720 67.160 106,182 -
09 Oct 2019 67.030 67.600 66.580 67.030 179,389 -
08 Oct 2019 66.500 67.200 65.950 66.460 253,557 -
07 Oct 2019 67.440 68.100 66.640 67.470 148,211 -
04 Oct 2019 67.230 67.770 66.542 67.700 187,414 -
03 Oct 2019 67.640 68.005 66.680 67.520 202,188 -
02 Oct 2019 67.690 68.280 67.240 67.590 258,587 -
01 Oct 2019 69.510 70.110 68.110 68.540 378,636 -
30 Sep 2019 69.250 69.700 69.000 69.120 190,934 -
27 Sep 2019 69.210 69.950 68.800 69.020 176,556 -
26 Sep 2019 68.550 69.020 67.765 68.750 138,225 -
25 Sep 2019 65.620 68.460 65.620 68.440 277,899 -
24 Sep 2019 67.400 67.650 65.490 65.780 217,084 -
23 Sep 2019 66.790 68.800 65.500 66.600 322,673 -
20 Sep 2019 65.950 66.420 64.780 64.860 316,218 -
19 Sep 2019 67.120 67.360 65.690 65.760 173,722 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
67.440 70.480 65.950 68.650 1,681,582 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
66.790 70.480 65.500 67.700 2,350,196 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
58.910 70.480 56.890 64.860 2,976,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.