Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 16.210 Change: +0.140 High: 16.460 Remarks: -
Change (%): +0.87 Low: 15.930
Open 15.930 Yesterday's Close 16.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.61636 Trailing EPS (USD) e -1.55844 NAV (USD) b 0.1870
PE a - Trailing PE f - Price / NAV b 86.6845
Dividend (USD) d - Cash In Hand (USD) g 1.7008 Issued & Paid-up Shares c 54,645,000
Dividend Yield (%) d - Price / Cash In Hand g 9.531 Treasury Shares h -
Beta - 75 Daysi 0.327 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 885.795
Beta - 500 Daysi 0.102 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 895.202
Piotroski F Score 2 Exchange Code AXDX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.18 Free Float (%) 51.3
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCELERATE DIAGNOSTICS INC NASDAQ 885.795 - - 86.6845 -
Industry Medical Specialties NASDAQ 2,008.340 61.629 455.437 7.3338 0.054
Local Peer INTUITIVE SURGICAL INC NASDAQ 65,772.008 58.314 50.051 8.4743 -
Local Peer IDEXX LABORATORIES INC NASDAQ 22,349.045 59.276 52.852 110.4081 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 21,162.079 52.874 50.517 16.2094 -
Local Peer DEXCOM INC NASDAQ 19,493.743 - - 25.5053 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 14,772.025 63.395 82.349 - -
Local Peer HOLOGIC INC NASDAQ 12,501.902 - - 5.4854 -
Local Peer DENTSPLY SIRONA INC NASDAQ 12,515.236 - 77.064 2.4747 0.624
Local Peer INSULET CORPORATION NASDAQ 11,281.897 3,427.042 682.717 74.9292 -
Local Peer ABIOMED INC NASDAQ 8,041.654 31.047 36.418 8.1110 -
Local Peer NOVOCURE LTD NASDAQ 8,486.592 - - 44.5802 -
Local Peer MASIMO CORPORATION NASDAQ 7,991.968 41.293 42.012 7.2106 -
Local Peer BRUKER CORPORATION NASDAQ 7,745.798 43.104 37.474 9.1644 0.323
Other Local Peers INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), NUVASIVE INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), LIVANOVA PLC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), ICU MEDICAL INC (NASDAQ), NEOGEN CORP (NASDAQ), CONMED CORP (NASDAQ), QUIDEL CORP (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), INMODE LTD (NASDAQ), STAAR SURGICAL CO (NASDAQ), INOGEN INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), BIOTELEMETRY INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), ATRION CORP (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), ATRICURE INC (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), CAREDX INC (NASDAQ), VERICEL CORP (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), HESKA CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), QUOTIENT LTD (NASDAQ), AXOGEN INC (NASDAQ), CERUS CORP (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), ANGIODYNAMICS INC (NASDAQ), SURMODICS INC (NASDAQ), CUTERA INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), SI BONE INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), AVEDRO INC (NASDAQ), SIENTRA INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), ZYNEX INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), VIEWRAY INC (NASDAQ), IRADIMED CORP (NASDAQ), MISONIX INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), ACCURAY INCORPORATED (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SOLITON INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), INTRICOM CORP (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), FONAR CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), TELA BIO INC (NASDAQ), CONFORMIS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), VENUS CONCEPT INC (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), DERMTECH INC (NASDAQ), PROFOUND MED CORP (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), NEURONETICS INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), NEPHROS INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), ENDOLOGIX INC (NASDAQ), ELECTROCORE INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), IMMUCELL CORP (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), PAVMED INC (NASDAQ), BIOMERICA INC (NASDAQ), CELSION CORPORATION (NASDAQ), IRIDEX CORP (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), NANOVIBRONIX INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), NEOVASC INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), BIOLASE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), CYANOTECH CORP (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), ATOSSA GENETICS INC (NASDAQ), CHECK-CAP LTD (NASDAQ), VALERITAS HOLDINGS INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), AVINGER INC (NASDAQ), NEUROTROPE INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), DIGIRAD CORP (NASDAQ), DYNATRONICS CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), NUVECTRA CORPORATION (NASDAQ), CHF SOLUTIONS INC (NASDAQ), NEUROMETRIX INC (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 148,921.124 63.290 45.528 4.6805 1.368
Global Peer MEDTRONIC PLC NYSE 149,260.788 32.231 33.769 2.9637 1.868
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 120,694.281 41.080 33.601 4.1115 0.243
Global Peer DANAHER CORP NYSE 100,724.545 37.996 41.432 3.2594 0.446
Global Peer STRYKER CORP NYSE 76,774.464 21.608 22.409 6.2342 0.941
Global Peer BECTON DICKINSON & CO NYSE 65,736.499 - - - -
Global Peer BOSTON SCIENTIFIC CORP NYSE 58,944.648 35.275 54.078 6.0774 -
Global Peer EDWARDS LIFESCIENCES CORP NYSE 50,553.197 69.999 65.340 13.2518 -
Global Peer BAXTER INTERNATIONAL INC NYSE 41,416.303 25.503 26.180 5.3016 0.904
Global Peer ZIMMER BIOMET HOLDINGS INC NYSE 29,822.123 - - 2.4684 0.657
Other Global Peers RESMED INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), WATERS CORP (NYSE), STERIS PLC (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), QIAGEN NV (NYSE), COCHLEAR LTD (ASX), FISHER & PAYKEL HEALTHCARE CORP (ASX), HILL-ROM HOLDINGS INC (NYSE), HAEMONETICS CORP (NYSE), PENUMBRA INC (NYSE), WEIGAO GROUP (HKEx), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), HARTA (Bursa), NEVRO CORP (NYSE), CANTEL MEDICAL CORP (NYSE), TOPGLOV (Bursa), Top Glove (SGX), EBOS GROUP (ASX), GLAUKOS CORPORATION (NYSE), MICROPORT (HKEx), AVANOS MEDICAL INC (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), NANOSONICS LIMITED (ASX), AK MEDICAL (HKEx), CRYOLIFE INC (NYSE), CIRC (HKEx), LIFETECH SCI (HKEx), SUPERMX (Bursa), YESTAR HEALTH (HKEx), MCP INCOME OPPORTUNITIES TRUST (ASX), INVACARE CORP (NYSE), INFUSYSTEM HOLDINGS INC (NYSE American), CORMEDIX INC (NYSE American), GOLDEN MEDITECH (HKEx), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), MEDICAL DEVELOPMENT INTL (ASX), PW MEDTECH (HKEx), STEREOTAXIS INC (NYSE American), VAPOTHERM INC (NYSE), CRH MEDICAL CORP (NYSE American), MODERN DENTAL (HKEx), KDL MEDICAL (HKEx), MY MEDICARE (HKEx), SOMNOMED LIMITED (ASX), YUNNAN ENERGY (HKEx), COMPUMEDICS (ASX), ELECTROMED INC (NYSE American), IMPEDIMED LIMITED (ASX), SDI LTD (ASX), MRI INTERVENTIONS INC (NYSE American), ELLEX MEDICAL LASERS LTD (ASX), CYCLOPHARM LIMITED (ASX), ONCOCYTE CORP (NYSE American), ALPHA PRO TECH (NYSE American), VINCENT MED (HKEx), OVENTUS MEDICAL LTD (ASX), Biolidics (SGX), RETRACTABLE TECHNOLOGIES INC (NYSE American), RESONANCE HEALTH LTD (ASX), DAXOR CORP (NYSE American), MILESTONE SCIENTIFIC INC (NYSE American), EMVISION MEDICAL DEVICES LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), Yunnan Energy (SGX), IMPRESSION HEALTHCARE LIMITED (ASX), KELFRED (HKEx), RESPIRI LTD (ASX), LIFE HEALTHCARE (HKEx), ADMEDUS LTD (ASX), MICRO-X LTD (ASX), LBT INNOVATIONS LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ADVENTA (Bursa), UG Healthcare (SGX), RA MEDICAL SYSTEMS INC (NYSE), OBJ LIMITED (ASX), Medtecs Intl (SGX), OPTISCAN IMAGING (ASX), CARDIEX LTD (ASX), LKL (Bursa), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), Annica (SGX), USCOM LTD (ASX), COMBEST HOLD (HKEx), DIMERIX LTD (ASX), ANALYTICA (ASX), MICRON SOLUTIONS INC (NYSE American), HUAKANG BIOMED (HKEx), INSPIREMD INC (NYSE American), CH DEMETER FIN (HKEx), STHAI (SET), ADHERIUM LIMITED (ASX), IMAGION BIOSYSTEMS LIMITED (ASX), METALICITY LIMITED (ASX), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+5.53 %
10 Days --0.060
-0.37 %
20 Days --1.390
-7.90 %
Medium Term Return 3 Months --1.790
-9.94 %
6 Months --2.860
-15.00 %
1 Year -+3.300
+25.56 %
Long Term Return 2 Years --9.840
-37.77 %
3 Years --8.990
-35.67 %
5 Years --3.510
-17.80 %
Annualised Return Annualised --
-3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.230 - 24.000 Change From 1 Year Low +5.980 % Change From 1 Year Low (%) +58.46
Change From 1 Year High -7.790 % Change From 1 Year High (%) -32.46
2 Years Range 10.230 - 30.350 Change From 2 Years Low +5.980 % Change From 2 Years Low (%) +58.46
Change From 2 Years High -14.140 % Change From 2 Years High (%) -46.59
5 Years Range 10.230 - 31.290 Change From 5 Years Low +5.980 % Change From 5 Years Low (%) +58.46
Change From 5 Years High -15.080 % Change From 5 Years High (%) -48.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accelerate Diagnostics, Inc. is an in vitro diagnostics company, which engages in the provision of solutions that improve patient outcomes and lower healthcare costs through the rapid diagnosis of serious infections. It also focuses on developing and commercializing innovative instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. Its products include Accelerate Pheno and Accelerate PhenoTest. The company was founded on May 26, 1982 and is headquartered in Tucson, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 15.930 16.460 15.930 16.210 209,233 -
15 Nov 2019 15.820 16.320 15.720 16.070 109,391 -
14 Nov 2019 15.950 15.997 15.550 15.740 153,913 -
13 Nov 2019 15.360 16.330 15.360 15.950 260,969 -
12 Nov 2019 15.030 15.520 15.000 15.360 204,479 -
11 Nov 2019 15.180 15.400 14.940 14.960 320,214 -
08 Nov 2019 14.850 15.760 14.340 15.390 512,174 -
07 Nov 2019 15.940 16.220 15.470 15.590 274,172 -
06 Nov 2019 16.290 16.780 15.810 15.840 111,011 -
05 Nov 2019 16.020 16.630 15.900 16.270 107,857 -
04 Nov 2019 15.950 16.150 15.700 15.970 84,532 -
01 Nov 2019 15.530 16.220 15.400 15.850 115,810 -
31 Oct 2019 15.400 15.480 15.080 15.400 219,188 -
30 Oct 2019 16.250 16.260 15.270 15.480 261,602 -
29 Oct 2019 16.540 16.580 16.130 16.210 169,542 -
28 Oct 2019 17.510 17.730 16.540 16.600 134,057 -
25 Oct 2019 17.680 17.730 17.330 17.420 130,359 -
24 Oct 2019 17.890 18.280 17.660 17.820 138,266 -
23 Oct 2019 17.630 18.100 17.570 17.820 180,107 -
22 Oct 2019 16.920 17.680 16.910 17.600 176,236 -
21 Oct 2019 17.650 17.650 16.740 16.810 177,405 -
18 Oct 2019 17.380 17.921 17.130 17.490 229,967 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
16.020 16.780 14.340 16.210 2,263,413 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
16.920 17.680 14.340 15.970 1,609,699 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
21.370 21.710 14.340 16.810 4,550,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.