Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS INC
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 18.750 Change: +0.080 High: 19.120 Remarks: -
Change (%): +0.43 Low: 18.540
Open 18.750 Yesterday's Close 18.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.62185 Trailing EPS (USD) e -1.63854 NAV (USD) b 0.7890
PE a - Trailing PE f - Price / NAV b 23.7643
Dividend (USD) d - Cash In Hand (USD) g 1.3828 Issued & Paid-up Shares c 54,460,000
Dividend Yield (%) d - Price / Cash In Hand g 13.559 Treasury Shares h -
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 1,021.125
Beta - 500 Daysi 0.087 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 993.214
Piotroski F Score 2 Exchange Code AXDX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.54 Free Float (%) 51.0
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCELERATE DIAGNOSTICS INC NASDAQ 1,021.125 - - 23.7643 -
Industry Medical Specialties NASDAQ 2,019.116 404.120 1049.398 7.5024 0.055
Local Peer INTUITIVE SURGICAL INC NASDAQ 61,822.940 54.812 51.102 8.4926 -
Local Peer IDEXX LABORATORIES INC NASDAQ 24,689.742 65.485 63.265 478.8490 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 21,958.972 54.865 58.368 17.4874 -
Local Peer DEXCOM INC NASDAQ 14,122.765 - - 21.1229 -
Local Peer DENTSPLY SIRONA INC NASDAQ 13,156.527 - - 2.5758 0.593
Local Peer HOLOGIC INC NASDAQ 12,925.371 - - 5.9845 -
Local Peer ABIOMED INC NASDAQ 11,953.354 46.149 46.149 12.7585 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 11,187.119 48.010 1,018.364 9.1519 -
Local Peer MASIMO CORPORATION NASDAQ 8,246.170 42.606 41.809 8.2045 -
Local Peer BRUKER CORPORATION NASDAQ 7,636.988 42.499 41.618 8.3630 0.328
Local Peer INSULET CORPORATION NASDAQ 7,212.917 2,190.865 506.561 32.2535 -
Local Peer NOVOCURE LTD NASDAQ 6,749.588 - - 53.4020 -
Other Local Peers ICU MEDICAL INC (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), LIVANOVA PLC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), NEOGEN CORP (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), NUVASIVE INC (NASDAQ), CONMED CORP (NASDAQ), QUIDEL CORP (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), BIOTELEMETRY INC (NASDAQ), ATRION CORP (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), STAAR SURGICAL CO (NASDAQ), CAREDX INC (NASDAQ), INOGEN INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), ATRICURE INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), VIEWRAY INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), VERICEL CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), ANGIODYNAMICS INC (NASDAQ), AXOGEN INC (NASDAQ), CERUS CORP (NASDAQ), QUOTIENT LTD (NASDAQ), HESKA CORP (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), SURMODICS INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), ANTARES PHARMA INC (NASDAQ), SI BONE INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), CUTERA INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), AVEDRO INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), SIENTRA INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ZYNEX INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), NEURONETICS INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), MISONIX INC (NASDAQ), CONFORMIS INC (NASDAQ), IRADIMED CORP (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), SOLITON INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), INTRICOM CORP (NASDAQ), FONAR CORP (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), ENDOLOGIX INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), NEUROTROPE INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), IRIDEX CORP (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), IMMUCELL CORP (NASDAQ), NUVECTRA CORPORATION (NASDAQ), ELECTROCORE INC (NASDAQ), CELSION CORPORATION (NASDAQ), PAVMED INC (NASDAQ), BIOLASE INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), BIOMERICA INC (NASDAQ), NEOVASC INC (NASDAQ), RESTORATION ROBOTICS INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), ATOSSA GENETICS INC (NASDAQ), CHECK-CAP LTD (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), CYANOTECH CORP (NASDAQ), AVINGER INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), VALERITAS HOLDINGS INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), REALM THERAPEUTICS PLC SPONSORED ADS (NASDAQ), DYNATRONICS CORP (NASDAQ), DIGIRAD CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), CESCA THERAPEUTICS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), CHF SOLUTIONS INC (NASDAQ), AETHLON MEDICAL (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), NEUROMETRIX INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 155,371.333 66.031 53.911 - 1.311
Global Peer MEDTRONIC PLC NYSE 135,779.038 29.320 29.320 2.7106 1.975
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 116,686.457 39.716 36.763 4.2136 0.251
Global Peer DANAHER CORP NYSE 101,593.656 38.324 41.528 3.3199 0.442
Global Peer STRYKER CORP NYSE 77,788.661 21.894 22.087 6.6526 0.929
Global Peer BECTON DICKINSON & CO NYSE 68,110.027 428.368 73.474 3.1966 1.181
Global Peer BOSTON SCIENTIFIC CORP NYSE 59,102.625 35.370 32.890 6.4013 -
Global Peer BAXTER INTERNATIONAL INC NYSE 42,185.792 25.976 26.666 5.5174 0.888
Global Peer EDWARDS LIFESCIENCES CORP NYSE 40,451.473 56.011 52.857 11.7336 -
Global Peer ZIMMER BIOMET HOLDINGS INC NYSE 25,151.242 - - 2.1805 0.779
Other Global Peers METTLER-TOLEDO INTERNATIONAL INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), RESMED INC (NYSE), COOPER COS INC (NYSE), TELEFLEX INC (NYSE), WATERS CORP (NYSE), STERIS PLC (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), PERKINELMER INC (NYSE), BIO RAD LABORATORIES INC (NYSE), QIAGEN NV (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), COCHLEAR LTD (ASX), HILL-ROM HOLDINGS INC (NYSE), HAEMONETICS CORP (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), WEIGAO GROUP (HKEx), HARTA (Bursa), CANTEL MEDICAL CORP (NYSE), Top Glove (SGX), TOPGLOV (Bursa), GLAUKOS CORPORATION (NYSE), EBOS GROUP (ASX), AVANOS MEDICAL INC (NYSE), NEVRO CORP (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), MICROPORT (HKEx), CRYOLIFE INC (NYSE), NANOSONICS LIMITED (ASX), LIFETECH SCI (HKEx), CIRC (HKEx), AK MEDICAL (HKEx), CORMEDIX INC (NYSE American), SUPERMX (Bursa), CORINDUS VASCULAR ROBOTICS INC (NYSE American), MCP INCOME OPPORTUNITIES TRUST (ASX), YESTAR HEALTH (HKEx), GOLDEN MEDITECH (HKEx), VAPOTHERM INC (NYSE), MEDICAL DEVELOPMENT INTL (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), INFUSYSTEM HOLDINGS INC (NYSE American), PW MEDTECH (HKEx), CRH MEDICAL CORP (NYSE American), MODERN DENTAL (HKEx), INVACARE CORP (NYSE), YUNNAN ENERGY (HKEx), COMPUMEDICS (ASX), SDI LTD (ASX), CYCLOPHARM LIMITED (ASX), SOMNOMED LIMITED (ASX), KELFRED (HKEx), ONCOCYTE CORP (NYSE American), ELLEX MEDICAL LASERS LTD (ASX), VINCENT MED (HKEx), ALPHA PRO TECH (NYSE American), MRI INTERVENTIONS INC (NYSE American), XTANT MEDICAL HLDGS INC (NYSE American), Biolidics (SGX), ELECTROMED INC (NYSE American), IMPEDIMED LIMITED (ASX), RESONANCE HEALTH LTD (ASX), OVENTUS MEDICAL LTD (ASX), RESPIRI LTD (ASX), MICRO-X LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE), DAXOR CORP (NYSE American), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), IMPRESSION HEALTHCARE LIMITED (ASX), UG Healthcare (SGX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), INSPIREMD INC (NYSE American), RETRACTABLE TECHNOLOGIES INC (NYSE American), LBT INNOVATIONS LTD (ASX), LIFE HEALTHCARE (HKEx), OBJ LIMITED (ASX), Yunnan Energy (SGX), OPTISCAN IMAGING (ASX), EMVISION MEDICAL DEVICES LTD (ASX), ADVENTA (Bursa), CARDIEX LTD (ASX), USCOM LTD (ASX), MILESTONE SCIENTIFIC INC (NYSE American), Medtecs Intl (SGX), DIMERIX LTD (ASX), Annica (SGX), COMBEST HOLD (HKEx), IMAGION BIOSYSTEMS LIMITED (ASX), LKL (Bursa), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), ALLEGRA ORTHOPAEDICS LIMITED (ASX), MICRON SOLUTIONS INC (NYSE American), STHAI (SET), CH DEMETER FIN (HKEx), METALICITY LIMITED (ASX), ADHERIUM LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), MEDIGARD LIMITED (ASX), ADMEDUS LTD (ASX), MY MEDICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-1.94 %
10 Days --1.950
-9.42 %
20 Days --1.070
-5.40 %
Medium Term Return 3 Months -+0.490
+2.68 %
6 Months -+1.900
+11.28 %
1 Year --2.200
-10.50 %
Long Term Return 2 Years --9.050
-32.55 %
3 Years --0.840
-4.29 %
5 Years --0.390
-2.04 %
Annualised Return Annualised --
-0.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.230 - 24.750 Change From 1 Year Low +8.520 % Change From 1 Year Low (%) +83.28
Change From 1 Year High -6.000 % Change From 1 Year High (%) -24.24
2 Years Range 10.230 - 30.350 Change From 2 Years Low +8.520 % Change From 2 Years Low (%) +83.28
Change From 2 Years High -11.600 % Change From 2 Years High (%) -38.22
5 Years Range 10.230 - 31.290 Change From 5 Years Low +8.520 % Change From 5 Years Low (%) +83.28
Change From 5 Years High -12.540 % Change From 5 Years High (%) -40.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accelerate Diagnostics, Inc. is an in vitro diagnostics company, which engages in the provision of solutions that improve patient outcomes and lower healthcare costs through the rapid diagnosis of serious infections. It also focuses on developing and commercializing innovative instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. Its products include Accelerate Pheno and Accelerate PhenoTest. The company was founded on May 26, 1982 and is headquartered in Tucson, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 18.750 19.120 18.540 18.750 109,571 -
19 Jul 2019 18.770 18.965 18.455 18.670 118,290 -
18 Jul 2019 19.000 19.132 18.750 18.790 175,273 -
17 Jul 2019 19.320 19.560 18.900 19.080 176,031 -
16 Jul 2019 19.470 19.730 19.030 19.120 156,347 -
15 Jul 2019 19.140 19.520 18.630 19.370 271,527 -
12 Jul 2019 19.080 19.220 18.410 19.050 141,132 -
11 Jul 2019 20.000 20.140 18.850 19.210 353,124 -
10 Jul 2019 20.840 21.040 19.660 19.670 198,192 -
09 Jul 2019 21.770 21.810 20.670 20.700 229,058 -
08 Jul 2019 22.960 23.125 21.400 21.700 248,946 -
05 Jul 2019 23.800 23.800 23.110 23.470 92,217 -
03 Jul 2019 23.560 24.000 23.360 23.920 109,360 -
02 Jul 2019 22.940 23.770 22.830 23.430 207,390 -
01 Jul 2019 23.060 23.480 22.250 22.890 194,278 -
28 Jun 2019 22.430 23.480 22.150 22.880 502,008 -
27 Jun 2019 20.320 22.320 20.320 22.270 314,724 -
26 Jun 2019 19.870 20.290 19.720 20.240 138,512 -
25 Jun 2019 20.270 20.530 19.820 19.820 110,623 -
24 Jun 2019 20.060 20.380 19.950 20.250 148,817 -
21 Jun 2019 19.880 20.460 19.550 20.280 349,252 -
20 Jun 2019 20.000 20.690 19.860 20.050 164,291 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
21.770 21.810 18.410 18.750 1,928,545 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
20.060 21.810 18.410 21.700 2,066,875 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
19.140 21.810 18.410 20.280 2,978,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.