Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yongnam YONGNAM HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 17:04
Last (SGD): 0.152 Change: +0.002 High: 0.153 Remarks: -
Change (%): +1.33 Low: 0.151
Open 0.151 Yesterday's Close 0.150
Buy Price 0.151 Sell Price 0.152
Buy Volume ('000) 0.7 Sell Volume ('000) 5.0
Cumulative Volume ('000) 234.3 Cumulative Value 35,544
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.09762 Trailing EPS (SGD) e -0.09141 NAV (SGD) b 0.4411
PE a - Trailing PE f - Price / NAV b 0.3446
Dividend (SGD) d - Cash In Hand (SGD) g 0.0219 Issued & Paid-up Shares c 522,603,000
Dividend Yield (%) d - Price / Cash In Hand g 6.941 Treasury Shares h -
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 79.436
Beta - 500 Daysi 0.648 R-Squared - 500 Days (%)i 5.37 Enterprise Value (M) 241.499
Piotroski F Score 2 Exchange Code AXB Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.8217 6-Month VWAP 0.167 Free Float (%) 63.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yongnam SGX 79.436 - - 0.3446 -
Industry Engineering & Construction SGX 186.969 85.127 331.029 0.8174 3.663
Property & Construction SGX 816.081 10.347 11.144 0.6224 2.901
Index FTSE ST All-Share Index SGX 5,471.752 15.866 16.060 1.1461 3.618
FTSE ST Industrials Index SGX 5,661.018 268.175 20.599 1.2890 2.702
Local Peer NetLink NBN Tr SGX 3,604.698 46.599 43.032 1.2117 5.276
Local Peer United Engineers SGX 1,721.304 30.871 13.347 0.8376 1.073
Local Peer Chip Eng Seng SGX 477.336 7.563 9.249 0.5696 5.246
Local Peer Golden Energy SGX 395.321 7.368 16.186 0.7578 8.274
Local Peer Boustead SGX 378.226 11.631 14.014 1.1289 3.910
Local Peer Boustead Proj SGX 302.888 9.906 11.998 1.0621 1.534
Local Peer KSH SGX 267.024 34.841 31.747 0.8158 4.694
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 192.879 33.478 33.469 1.1670 1.818
Local Peer Hock Lian Seng SGX 166.434 11.848 19.470 0.8402 5.538
Local Peer PEC SGX 147.880 17.857 14.829 0.6317 3.448
Other Local Peers Dyna-Mac (SGX), Lum Chang (SGX), Keong Hong (SGX), Koh Eco (SGX), AusGroup^ (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Sysma (SGX), Figtree (SGX), Ryobi Kiso (SGX), TEE Intl (SGX), Sanli Env (SGX), King Wan (SGX), Kori (SGX), Charisma Energy (SGX), KTMG (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Koon (SGX), Swee Hong^ (SGX), Progen (SGX), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), Hiap Seng^ (SGX), Renaissance United^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,193.031 13.137 13.136 1.2768 4.463
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,804.561 78.728 - 2.1129 0.689
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer CIMIC GROUP LTD ASX 10,987.294 14.075 14.009 4.4305 4.604
Global Peer AECOM NYSE 6,862.702 50.288 23.101 1.5949 -
Global Peer QUANTA SERVICES NYSE 5,976.348 20.373 17.541 1.5295 0.095
Global Peer NWS HOLDINGS HKEx 44,039.436 10.892 10.892 0.8979 5.151
Global Peer MASTEC INC NYSE 5,407.359 20.825 16.722 3.2290 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WCT (Bursa), ITD (SET), MUHIBAH (Bursa), WIDAD (Bursa), UNIQ (SET), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), LEAP HLDGS GP (HKEx), JAKS (Bursa), DAFY HOLDINGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), TTCL (SET), GADANG (Bursa), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), PYLON (SET), Petrosea Tbk. (IDX), NAIM (Bursa), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), DNEX (Bursa), BSA LIMITED (ASX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GRANDSHORES (HKEx), KKB (Bursa), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), SENDAI (Bursa), WAN KEI GROUP (HKEx), YAT SING HLDG (HKEx), OIB (Bursa), JBB BUILDERS (HKEx), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), PLS (Bursa), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), GOLDFIELD CORP (NYSE American), S&T HLDGS (HKEx), BREM (Bursa), BENG SOON MACH (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), RICHLY FIELD (HKEx), FULLWEALTH (HKEx), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), META (SET), PYI CORP (HKEx), MITRA (Bursa), AZRB (Bursa), SFK (HKEx), TRC (Bursa), CNT (SET), TPOLY (SET), CNE TECH CORP (HKEx), HOHUP (Bursa), KAB (Bursa), HUAYUEXPRESSWAY (HKEx), B & D STRATEGIC (HKEx), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), MUDAJYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), AWC (Bursa), NWR (SET), EMC (SET), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), ADVCON (Bursa), WLS HOLDINGS (HKEx), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SCI (SET), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), PRTASCO (Bursa), AFFLUENT FDN (HKEx), PLB (Bursa), FAJAR (Bursa), PROUD (SET), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), BGMC (HKEx), LOGICAMMS LIMITED (ASX), LEBTECH (Bursa), SAM WOO CONS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), OLYMPIA (Bursa), KEN (Bursa), TBKS HLDGS (HKEx), SBCCORP (Bursa), MAN KING HOLD (HKEx), BDB (Bursa), AB BUILDERS (HKEx), SYCAL (Bursa), KPA-BM HLDGS (HKEx), IREKA (Bursa), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), BOLTEK (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), CNC HOLDINGS (HKEx), BHCC HOLDING (HKEx), LIENHOE (Bursa), GLORY FLAME (HKEx), Mitra Pemuda Tbk. (IDX), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), AASIA (Bursa), SAUNDERS (ASX), AV PROMOTIONS (HKEx), ZELAN (Bursa), TSRCAP (Bursa), CHUAN HOLDING (HKEx), STELLA (Bursa), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), KINGLAND GROUP (HKEx), ETE (SET), IKHMAS (Bursa), LAP KEI ENGRG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), DESON CONS (HKEx), T (SET), SEB (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), ZECON (Bursa), LUEN WONG GP (HKEx), MELATI (Bursa), PPS (SET), TNDT (SET), SAAM (SET), BPURI (Bursa), PAK WING GP (HKEx), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), HYDRO (SET), BINTAI (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), LFECORP (Bursa), DOLMITE (Bursa), PASUKGB (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), JETSON (Bursa), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.33 %
10 Days -+0.001
+0.66 %
20 Days -+0.003
+2.01 %
Medium Term Return 3 Months --0.018
-10.59 %
6 Months --0.017
-10.06 %
1 Year --0.027
-15.08 %
Long Term Return 2 Years --0.163
-51.75 %
3 Years --0.046
-23.23 %
5 Years --0.585
-79.38 %
Annualised Return Annualised --
-27.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.143 - 0.198 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +6.29
Change From 1 Year High -0.046 % Change From 1 Year High (%) -23.23
2 Years Range 0.143 - 0.375 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +6.29
Change From 2 Years High -0.223 % Change From 2 Years High (%) -59.47
5 Years Range 0.143 - 0.763 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +6.29
Change From 5 Years High -0.611 % Change From 5 Years High (%) -80.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yongnam Holdings Limited is a leading Singapore based multi-discipline engineering and construction services provider with more than 30 years experience. Its key business areas include that of structural steelworks (engineering coordination, detailing, full service fabrication and erection of steel structures), specialist civil engineering and mechanical engineering. Yongnam currently has regional operations in Singapore, Malaysia, Thailand and Hong Kong.

IPO Performance

Listing Date 11 Oct 1999 Full Subscription Rate (x) 23.79
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) 12.80 Public Offer Subscription Rate (x) 77.21
IPO Price (SGD) a 1.340 First Day Close (SGD) a 1.694 First Week Close (SGD) a 1.489
Current vs IPO Price (%) -88.66 First Day Gain (%) +26.42 First Week Gain (%) +11.12
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 4 on 20/05/2015, Rights Issue 1 for 2 @ $0.21 on 07/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(11.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.47 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.15 MB)
Annual Report 2013 Dec 2013 Part 1(1.74 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(2.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.55 MB)
Annual Report 2010 Dec 2010 Part 1(1.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.27 MB)
IPO Prospectus
IPO Prospectus 1999 Oct 1999 Part 1(0.21 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.150 0.152 0.145 0.150 209,700 0.1501
13 Nov 2019 0.149 0.150 0.143 0.149 28,600 0.1468
12 Nov 2019 0.150 0.150 0.146 0.150 52,700 0.1476
11 Nov 2019 0.150 0.150 0.150 0.150 5,000 0.1500
08 Nov 2019 0.150 0.152 0.148 0.150 75,500 0.1507
07 Nov 2019 0.150 0.150 0.148 0.150 13,000 0.1496
06 Nov 2019 0.149 0.149 0.147 0.148 178,700 0.1480
05 Nov 2019 0.149 0.149 0.145 0.147 735,700 0.1469
04 Nov 2019 0.150 0.150 0.147 0.147 167,000 0.1472
01 Nov 2019 0.148 0.150 0.145 0.149 79,500 0.1461
31 Oct 2019 0.150 0.151 0.148 0.151 294,700 0.1490
30 Oct 2019 0.149 0.150 0.149 0.150 25,000 0.1492
29 Oct 2019 0.152 0.152 0.148 0.152 47,100 0.1507
25 Oct 2019 0.151 0.151 0.148 0.150 35,000 0.1499
24 Oct 2019 0.151 0.151 0.146 0.150 29,200 0.1482
23 Oct 2019 0.151 0.151 0.146 0.149 365,000 0.1470
22 Oct 2019 0.150 0.151 0.150 0.150 18,000 0.1502
21 Oct 2019 0.151 0.151 0.146 0.150 393,100 0.1488
18 Oct 2019 0.151 0.151 0.151 0.151 5,000 0.1510
17 Oct 2019 0.152 0.152 0.146 0.149 106,000 0.1467
16 Oct 2019 0.155 0.155 0.148 0.148 173,600 0.1490
15 Oct 2019 0.146 0.158 0.145 0.150 157,000 0.1496
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.148 0.152 0.143 0.150 1,545,400 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.152 0.152 0.143 0.151 1,318,100 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.161 0.161 0.143 0.148 3,443,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.