Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yongnam YONGNAM HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 17:04
Last (SGD): 0.087 Change: - High: 0.088 Remarks: -
Change (%): - Low: 0.085
Open 0.088 Yesterday's Close 0.087
Buy Price 0.086 Sell Price 0.087
Buy Volume ('000) 2.3 Sell Volume ('000) 873.2
Cumulative Volume ('000) 2,373.8 Cumulative Value 204,510
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11582 Trailing EPS (SGD) e -0.11582 NAV (SGD) b 0.2659
PE a - Trailing PE f - Price / NAV b 0.3272
Dividend (SGD) d - Cash In Hand (SGD) g 0.0152 Issued & Paid-up Shares c 522,603,000
Dividend Yield (%) d - Price / Cash In Hand g 5.724 Treasury Shares h -
Beta - 75 Daysi 0.273 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 45.466
Beta - 500 Daysi 0.683 R-Squared - 500 Days (%)i 13.54 Enterprise Value (M) 202.063
Piotroski F Score 4 Exchange Code AXB Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.7535 6-Month VWAP 0.089 Free Float (%) 72.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yongnam SGX 45.466 - - 0.3272 -
Industry Engineering & Construction SGX 170.764 144.043 238.253 0.9773 3.200
Property & Construction SGX 820.363 2411.354 77.167 0.6194 2.497
Index FTSE ST All-Share Index SGX 4,663.000 52.986 92.777 1.1717 2.926
FTSE ST Fledgling Index SGX 121.633 21.346 2136.746 0.8220 2.015
FTSE ST Industrials Index SGX 6,367.019 82.927 103.098 1.3839 2.101
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Local Peer AEM SGX 1,149.448 11.779 11.779 5.4365 2.158
Local Peer Boustead SGX 498.551 16.149 12.381 1.3932 2.932
Local Peer Boustead Proj SGX 332.962 14.990 32.208 1.1390 0.746
Local Peer Civmec SGX 275.597 16.340 11.199 0.9869 1.743
Local Peer Lian Beng SGX 252.343 8.807 9.111 0.3469 1.980
Local Peer Chuan Hup SGX 212.815 - - 0.6281 -
Local Peer KSH SGX 208.457 13.343 465.303 0.6417 5.961
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Lum Chang SGX 150.675 - - 0.5947 3.250
Local Peer Koh Eco SGX 139.923 - - 1.3487 -
Local Peer Hock Lian Seng SGX 130.587 30.834 30.828 0.6413 0.980
Other Local Peers PEC (SGX), Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), CSC (SGX), TTJ (SGX), BBR (SGX), Soilbuild Const (SGX), ISOTeam (SGX), AMOS (SGX), TA (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), TEE Intl (SGX), Mun Siong Engg (SGX), Figtree (SGX), Aedge Group (SGX), OIO (SGX), Progen (SGX), Boldtek (SGX), Tritech (SGX), Sanli Env (SGX), Kori (SGX), OEL (SGX), Hor Kew (SGX), Acromec (SGX), Huationg Global (SGX), Anchun Intl (SGX), Renaissance United (SGX), King Wan (SGX), Koon (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,575.919 46.070 39.624 2.8815 0.576
Global Peer CKI HOLDINGS HKEx 117,288.074 16.023 16.023 1.0525 -
Global Peer QUANTA SERVICES NYSE 12,967.568 29.102 29.102 2.9850 0.224
Global Peer CHINA RAILWAY HKEx 99,266.396 3.732 3.732 0.4016 -
Global Peer AECOM NYSE 9,790.351 - - 3.3665 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 9,204.415 - - 25.0827 0.379
Global Peer CHINA RAIL CONS HKEx 68,848.065 3.008 3.008 0.2769 5.370
Global Peer CHINA COMM CONS HKEx 60,749.027 2.848 3.529 0.2431 6.783
Global Peer MASTEC INC NYSE 7,388.766 22.886 22.886 3.6908 -
Global Peer EMCOR GROUP INC NYSE 6,411.214 48.225 48.225 3.1234 0.273
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), ZALL SMARTCOM (HKEx), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), MECOM POWER (HKEx), JOHNS LYNG GROUP LTD (ASX), Inti Bangun Sejahtera Tbk. (IDX), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), SUNCON (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), SUNDART HLDGS (HKEx), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), CHI KAN HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), WAI HUNG GROUP (HKEx), SAMART (SET), WIDAD (Bursa), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JINHAI INTL (HKEx), FULLWEALTH (HKEx), ITD (SET), FSE SERVICES (HKEx), HUARCHI GLOBAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), WISON ENGRG (HKEx), KAB (Bursa), SICHUAN EN INV (HKEx), PESTECH (Bursa), UNIQ (SET), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), CARDNO LIMITED (ASX), JR (SET), Wijaya Karya Beton Tbk. (IDX), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), ANCHORSTONE (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), BUILD KING HOLD (HKEx), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), SRICHA (SET), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), INTEGA GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), MILLION CITIES (HKEx), MUHIBAH (Bursa), ALL NATION INTL (HKEx), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), SEAFCO (SET), GT STEEL GROUP (HKEx), ISUN INC (NASDAQ), PLS (Bursa), PYLON (SET), PTARAS (Bursa), SYNTEC (SET), NAIM (Bursa), OIB (Bursa), GAIN PLUS HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), IWCITY (Bursa), KKB (Bursa), BJCHI (SET), BSA LIMITED (ASX), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), DEMCO (SET), Pratama Widya Tbk. (IDX), FUEL TECH INC (NASDAQ), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), SANG HING HLDGS (HKEx), GADANG (Bursa), KIMLUN (Bursa), AMPROP (Bursa), HSSEB (Bursa), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), MITRA (Bursa), AUSTIN ENGINEERING (ASX), EMC (SET), QUANTONG HLDGS (HKEx), NWR (SET), B & D STRATEGIC (HKEx), AEROMETREX LIMITED (ASX), BREM (Bursa), WATTS INT'L (HKEx), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), AWC (Bursa), CNT (SET), SAUNDERS (ASX), UNIMECH (Bursa), VISTAR HOLDINGS (HKEx), PYI CORP (HKEx), SENDAI (Bursa), C CHENG HLDGS (HKEx), VIZIONE (Bursa), HOHUP (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), TPOLY (SET), BOOM LOGISTICS (ASX), TRC (Bursa), AZRB (Bursa), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), BINTAI (Bursa), VISION FAME (HKEx), THELLOY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CYBERNAUT INT'L (HKEx), MUDAJYA (Bursa), CHINA SAITE (HKEx), TBKS HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SFK (HKEx), CHINNEY KW (HKEx), WGE (SET), JBB BUILDERS (HKEx), ADVCON (Bursa), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), AGES (Bursa), DKLS (Bursa), PLE (SET), HON CORP (HKEx), VERBREC LTD (ASX), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), LEBTECH (Bursa), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), Y&G (Bursa), GOLDEN FAITH GP (HKEx), ETE (SET), WAN KEI GROUP (HKEx), LIENHOE (Bursa), AFFLUENT FDN (HKEx), SAAM (SET), PRTASCO (Bursa), CH DREDG-NEW (HKEx), WING FUNG GROUP (HKEx), RIMBACO (HKEx), M&G (Bursa), SOLIS HOLDINGS (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), HKE HOLDINGS (HKEx), BOLTEK (HKEx), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), ZELAN (Bursa), CRESBLD (Bursa), WEI YUAN HLDG (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAM WOO CONS (HKEx), PROUD (SET), SYCAL (Bursa), WECON HOLDINGS (HKEx), MACAU E&M (HKEx), META (SET), KPA-BM HLDGS (HKEx), KEN (Bursa), ROYAL DELUXE (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), PPP (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), TAI KAM HLDGS (HKEx), Meta Epsi Tbk. (IDX), CH DREDG-OLD (HKEx), STEERING HLDGS (HKEx), KWAN YONG (HKEx), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), INCON (HKEx), CAZ (SET), T (SET), INDIGO STAR (HKEx), ZECON (Bursa), TNDT (SET), SEB (Bursa), MEGASUN (Bursa), AB BUILDERS (HKEx), PPS (SET), MELATI (Bursa), CHUAN HOLDING (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), QLT (SET), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), Aesler Grup Internasional Tbk. (IDX), IREKA (Bursa), SHEUNG YUE GP (HKEx), Indo Straits Tbk. (IDX), TOPBLDS (Bursa), KIN PANG HLDGS (HKEx), STELLA (Bursa), SHUANG YUN HLDG (HKEx), KINGBO STRIKE (HKEx), TSRCAP (Bursa), KINGLAND GROUP (HKEx), HYDRO (SET), AV PROMOTIONS (HKEx), LAP KEI ENGRG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), GRAND TALENTS (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), LFECORP (Bursa), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), BEAVER GP-NEW (HKEx), AESO HOLDING (HKEx), ARK (Bursa), SMART CITY DEV (HKEx), PAE (SET), SGBHD (Bursa), M&L HOLDINGS (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), BEAVER GP-OLD (HKEx), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.35 %
10 Days -+0.004
+4.82 %
20 Days -+0.005
+6.10 %
Medium Term Return 3 Months -+0.005
+6.10 %
6 Months -+0.005
+6.10 %
1 Year --0.001
-1.14 %
Long Term Return 2 Years --0.103
-54.21 %
3 Years --0.218
-71.48 %
5 Years --0.253
-74.41 %
Annualised Return Annualised --
-23.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.103 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +14.47
Change From 1 Year High -0.016 % Change From 1 Year High (%) -15.53
2 Years Range 0.076 - 0.197 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +14.47
Change From 2 Years High -0.110 % Change From 2 Years High (%) -55.84
5 Years Range 0.076 - 0.375 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +14.47
Change From 5 Years High -0.288 % Change From 5 Years High (%) -76.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 19 October 1994 under the name Yong Nam Holdings (Pte) Ltd. On 10 November 1995, it changed its name to Yongnam Holdings (Pte) Ltd. The Company was converted to a public limited company on 20 September 1999 and changed to its present name.Founded in 1971 to offer mechanical engineering services, the Group has grown to become a multi-disciplinary engineering and construction group focusing on three core business activities: structural steelwork, specialist civil engineering and mechanical engineering. With a track record of more than 20 years and a fabrication capacity of 45,000 tonnes of steel per year, the Group is one of the region’s leading fabrication specialists. It supplies fabricated steel structures to countries worldwide and provides complete solutions; from structural design to erection of steel structures. In specialist civil engineering, the Group’s modular strutting system of support and interchangeable components for cofferdam construction enables it to respond immediately to customers’ requests for installing temporary support for excavation works. The Group also provides specialist services in the supply, fabrication and installation of mechanical equipment for chemical plants, refineries and other infrastructure projects.

IPO Performance

Listing Date 11 Oct 1999 Full Subscription Rate (x) 23.79
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) 12.80 Public Offer Subscription Rate (x) 77.21
IPO Price (SGD) a 1.340 First Day Close (SGD) a 1.694 First Week Close (SGD) a 1.489
Current vs IPO Price (%) -93.51 First Day Gain (%) +26.42 First Week Gain (%) +11.12
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 4 on 20/05/2015, Rights Issue 1 for 2 @ $0.21 on 07/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.07 MB)
Annual Report 2018 Dec 2018 Part 1(11.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.47 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.15 MB)
Annual Report 2013 Dec 2013 Part 1(1.74 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(2.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.55 MB)
Annual Report 2010 Dec 2010 Part 1(1.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.27 MB)
IPO Prospectus
IPO Prospectus 1999 Oct 1999 Part 1(0.21 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.088 0.088 0.085 0.087 2,373,800 0.0862
08 Apr 2021 0.087 0.088 0.086 0.087 1,597,200 0.0867
07 Apr 2021 0.087 0.088 0.086 0.087 995,900 0.0869
06 Apr 2021 0.088 0.089 0.086 0.086 10,907,400 0.0873
05 Apr 2021 0.086 0.086 0.084 0.086 4,669,200 0.0854
01 Apr 2021 0.086 0.086 0.084 0.085 2,711,200 0.0848
31 Mar 2021 0.086 0.086 0.084 0.084 1,452,900 0.0849
30 Mar 2021 0.087 0.089 0.086 0.086 16,385,700 0.0874
29 Mar 2021 0.085 0.088 0.083 0.086 19,433,500 0.0860
26 Mar 2021 0.084 0.086 0.083 0.083 8,139,800 0.0841
25 Mar 2021 0.084 0.085 0.082 0.082 3,963,200 0.0831
24 Mar 2021 0.087 0.088 0.083 0.084 10,555,900 0.0842
23 Mar 2021 0.095 0.096 0.086 0.088 19,311,700 0.0904
22 Mar 2021 0.088 0.102 0.088 0.094 60,101,700 0.0967
19 Mar 2021 0.084 0.090 0.083 0.087 6,290,300 0.0867
18 Mar 2021 0.084 0.084 0.081 0.084 292,800 0.0823
17 Mar 2021 0.083 0.085 0.082 0.082 668,800 0.0830
16 Mar 2021 0.084 0.084 0.082 0.082 80,200 0.0822
15 Mar 2021 0.083 0.084 0.082 0.083 19,000 0.0831
12 Mar 2021 0.085 0.085 0.082 0.082 858,000 0.0822
11 Mar 2021 0.084 0.084 0.083 0.084 226,000 0.0837
10 Mar 2021 0.084 0.084 0.082 0.084 320,700 0.0831
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
0.084 0.089 0.083 0.087 68,666,600 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
0.085 0.089 0.082 0.082 102,141,600 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
0.083 0.089 0.082 0.084 11,809,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.