Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yongnam YONGNAM HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.192 Change: -0.001 High: 0.193 Remarks: -
Change (%): -0.52 Low: 0.189
Open 0.192 Yesterday's Close 0.193
Buy Price 0.191 Sell Price 0.192
Buy Volume ('000) 40.0 Sell Volume ('000) 114.7
Cumulative Volume ('000) 4,244.0 Cumulative Value 809,260
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.09762 Trailing EPS (SGD) e -0.09762 NAV (SGD) b 0.4857
PE a - Trailing PE f - Price / NAV b 0.3953
Dividend (SGD) d - Cash In Hand (SGD) g 0.0273 Issued & Paid-up Shares c 522,603,000
Dividend Yield (%) d - Price / Cash In Hand g 7.033 Treasury Shares h -
Beta - 75 Daysi 0.264 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 100.340
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 2.67 Enterprise Value (M) 217.997
Piotroski F Score 2 Exchange Code AXB Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.064 6-Month VWAP 0.185 Free Float (%) 66.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yongnam SGX 100.340 - - 0.3953 -
Industry Engineering & Construction SGX 188.600 46.257 46.543 0.8306 2.981
Property & Construction SGX 833.392 10.092 10.405 0.6584 2.832
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Industrials Index SGX 6,134.914 252.564 38.690 1.5863 2.397
Local Peer NetLink NBN Tr SGX 3,253.971 65.133 44.800 1.0815 3.880
Local Peer United Engineers SGX 1,551.836 27.830 27.831 0.8057 1.190
Local Peer Golden Energy SGX 529.447 9.868 9.867 1.2383 6.178
Local Peer Chip Eng Seng SGX 500.811 7.934 7.934 0.6127 5.000
Local Peer Boustead SGX 389.458 15.340 11.022 1.1855 3.797
Local Peer KSH SGX 310.506 10.535 12.173 0.9234 4.037
Local Peer Boustead Proj SGX 290.461 9.964 9.471 1.0569 1.595
Local Peer Lian Beng SGX 267.334 4.916 4.788 0.3947 4.206
Local Peer Wee Hur SGX 216.023 8.637 8.637 0.5907 3.404
Local Peer Hock Lian Seng SGX 192.039 13.671 13.670 0.9496 4.800
Local Peer Civmec SGX 187.869 7.163 8.843 1.1207 1.867
Local Peer JasonHldg SGX 169.214 - - -124.0000 -
Other Local Peers PEC (SGX), Lum Chang (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), TTJ (SGX), Koh Bros (SGX), AusGroup^ (SGX), TEE Intl (SGX), LerenoBio-Chem (SGX), OKP (SGX), Koh Eco (SGX), ISOTeam (SGX), Soilbuild Const (SGX), BBR (SGX), Sanli Env (SGX), Wong Fong Ind (SGX), CSC (SGX), King Wan (SGX), Tritech (SGX), Ryobi Kiso (SGX), Sysma (SGX), Kori (SGX), Charisma Energy (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Progen (SGX), Boldtek (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Libra (SGX), Acromec (SGX), Hor Kew (SGX), Koon (SGX), PSL^ (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 158,357.797 15.164 15.164 1.4776 3.866
Global Peer CHINA RAILWAY HKEx 146,203.456 7.522 7.522 0.8020 2.336
Global Peer CHINA COMM CONS HKEx 130,206.335 5.890 5.890 0.6609 3.349
Global Peer CHINA RAIL CONS HKEx 128,597.865 6.361 6.361 0.7551 2.590
Global Peer CIMIC GROUP LTD ASX 15,878.718 20.342 20.342 6.6684 3.186
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,710.720 65.854 35.764 1.8617 0.823
Global Peer NWS HOLDINGS HKEx 65,532.948 10.798 11.174 1.3306 4.638
Global Peer MCC HKEx 47,664.280 6.316 6.316 0.6145 3.555
Global Peer QUANTA SERVICES NYSE 5,696.027 19.417 19.417 1.5804 0.099
Global Peer FLUOR CORP NYSE 5,683.442 25.278 25.279 1.9180 2.064
Other Global Peers CHINA STATE CON (HKEx), AECOM (NYSE), HUADIAN POWER (HKEx), EMCOR GROUP INC (NYSE), SINOPEC SEG (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), GAMUDA (Bursa), Wijaya Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), MONADELPHOUS GROUP (ASX), HKICIM GROUP (HKEx), MYR GRP INC (NASDAQ), STEC (SET), PP (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), MRCB (Bursa), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), ARGAN INC (NYSE), MMCCORP (Bursa), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AEGION CORPORATION (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), SUNCON (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), MATRIX SERVICE CO (NASDAQ), FULLWEALTH (HKEx), ALL NATION INTL (HKEx), QILU EXPRESSWAY (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRAND MING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), KERJAYA (Bursa), ITD (SET), BAOYE GROUP (HKEx), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), UNIQ (SET), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), MUHIBAH (Bursa), WCT (Bursa), FRONTKN (Bursa), KAKIKO GROUP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), HSIN CHONG GP (HKEx), BUILD KING HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), GRANDSHORES (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), HSL (Bursa), MECOM POWER (HKEx), PESTECH (Bursa), HANISON (HKEx), GOLD-FIN HLDG (HKEx), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), SHING CHI HLDGS (HKEx), ECONBHD (Bursa), SEAFCO (SET), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), DECMIL GROUP LIMITED (ASX), IWCITY (Bursa), WATTS INT'L (HKEx), GRAND TALENTS (HKEx), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), PYLON (SET), PT INTL DEV (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), DAFY HOLDINGS (HKEx), YEE HOP HLDGS (HKEx), CHI HO DEV (HKEx), NAIM (Bursa), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), DNEX (Bursa), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), SFK (HKEx), JAKS (Bursa), GADANG (Bursa), CHINA SAITE (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), LEAP HLDGS GP (HKEx), KIMLUN (Bursa), NEW CONCEPTS (HKEx), TAUNG GOLD (HKEx), CNE TECH CORP (HKEx), SOCAM DEV (HKEx), HUARONG INV (HKEx), WIN WIN WAY (HKEx), PTARAS (Bursa), SRICHA (SET), C CHENG HLDGS (HKEx), SENDAI (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), BASETROPHY GP (HKEx), WAN KEI GROUP (HKEx), PYI CORP (HKEx), Acset Indonusa Tbk. (IDX), BSA LIMITED (ASX), TRC (Bursa), MITRA (Bursa), EMC (SET), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), PLS (Bursa), ORION GROUP HOLDINGS INC (NYSE), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), KKB (Bursa), OIB (Bursa), NWR (SET), Nusa Raya Cipta Tbk. (IDX), PIPELINE ENG (HKEx), MAGNA (Bursa), WLS HOLDINGS (HKEx), META (SET), AZRB (Bursa), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SOLIS HOLDINGS (HKEx), HON CORP (HKEx), CNT (SET), MASTERMYNE GROUP LIMITED (ASX), BREM (Bursa), WANG YANG HLDGS (HKEx), MBWORLD (Bursa), GAIN PLUS HLDGS (HKEx), GOLDFIELD CORP (NYSE American), CHINNEY KW (HKEx), SCI (SET), KIN PANG HLDGS (HKEx), KUB (Bursa), TPOLY (SET), AWC (Bursa), BOOM LOGISTICS (ASX), PLE (SET), BOLTEK (HKEx), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), HKE HOLDINGS (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), BGMC (HKEx), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), CRESBLD (Bursa), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SOUTH SHORE HLD (HKEx), ADVCON (Bursa), KWONG MAN KEE (HKEx), KINGBO STRIKE (HKEx), DKLS (Bursa), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), HOHUP (Bursa), SAM WOO CONS (HKEx), MAN KING HOLD (HKEx), SIMONDS GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), SUPER STRONG (HKEx), FAJAR (Bursa), LAP KEI ENGRG (HKEx), PAK WING GP (HKEx), PLB (Bursa), PRTASCO (Bursa), ANCHORSTONE (HKEx), BHCC HOLDING (HKEx), INCON (HKEx), NOBLE ENG GP (HKEx), BDB (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), CH DREDG ENV (HKEx), KEN (Bursa), GT STEEL GROUP (HKEx), LEBTECH (Bursa), MERGE (Bursa), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), DESON CONS (HKEx), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), IREKA (Bursa), SAUNDERS (ASX), KPA-BM HLDGS (HKEx), CAZ (SET), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), AASIA (Bursa), KINGLAND GROUP (HKEx), ETE (SET), WING FUNG GROUP (HKEx), FLOYD (SET), LIENHOE (Bursa), Mitra Pemuda Tbk. (IDX), IKHMAS (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), INDIGO STAR (HKEx), TSRCAP (Bursa), PPS (SET), ZELAN (Bursa), BPURI (Bursa), LUEN WONG GP (HKEx), HYDRO (SET), KAB (Bursa), T (SET), VERIS LTD (ASX), AV PROMOTIONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), MELATI (Bursa), TNDT (SET), QLT (SET), TONG KEE HLDG (HKEx), CABNET (Bursa), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PASUKGB (Bursa), PSIPTEK (Bursa), LOGICAMMS LIMITED (ASX), BEAVER GROUP (HKEx), FOCUS (SET), POLYFAIR HLDGS (HKEx), BINTAI (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), GLOBAL TOKEN (HKEx), ZECON (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), SEB (Bursa), DOLMITE (Bursa), PARKD LTD NPV (ASX), MESB (Bursa), HOOVER (Bursa), LFECORP (Bursa), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), KIRIN GROUP (HKEx), YFG (Bursa), R3D GLOBAL LIMITED (ASX), NPS (Bursa), KTECH (SET), VISION FAME (HKEx), LVT (SET), AESO HOLDING (HKEx), PAE (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.52 %
10 Days -+0.006
+3.23 %
20 Days -+0.035
+22.29 %
Medium Term Return 3 Months -+0.011
+6.08 %
6 Months --0.004
-2.04 %
1 Year --0.118
-38.06 %
Long Term Return 2 Years --0.013
-6.34 %
3 Years --0.143
-42.69 %
5 Years 0.006-0.702
-77.85 %
Annualised Return Annualised --
-26.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.330 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.138 % Change From 1 Year High (%) -41.82
2 Years Range 0.150 - 0.375 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -0.183 % Change From 2 Years High (%) -48.80
5 Years Range 0.150 - 0.949 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -0.757 % Change From 5 Years High (%) -79.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yongnam Holdings Limited is a leading Singapore based multi-discipline engineering and construction services provider with more than 30 years experience. Its key business areas include that of structural steelworks (engineering coordination, detailing, full service fabrication and erection of steel structures), specialist civil engineering and mechanical engineering. Yongnam currently has regional operations in Singapore, Malaysia, Thailand and Hong Kong.

IPO Performance

Listing Date 11 Oct 1999 Full Subscription Rate (x) 23.79
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) 12.80 Public Offer Subscription Rate (x) 77.21
IPO Price (SGD) a 1.340 First Day Close (SGD) a 1.694 First Week Close (SGD) a 1.489
Current vs IPO Price (%) -85.67 First Day Gain (%) +26.42 First Week Gain (%) +11.12
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 4 on 20/05/2015, Rights Issue 1 for 2 @ $0.21 on 07/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(11.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.47 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.15 MB)
Annual Report 2013 Dec 2013 Part 1(1.74 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(2.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.55 MB)
Annual Report 2010 Dec 2010 Part 1(1.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.27 MB)
IPO Prospectus
IPO Prospectus 1999 Oct 1999 Part 1(0.21 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.192 0.193 0.189 0.192 4,244,000 0.1907
17 Apr 2019 0.194 0.196 0.192 0.193 2,851,000 0.1936
16 Apr 2019 0.191 0.197 0.191 0.194 4,841,600 0.1948
15 Apr 2019 0.191 0.196 0.191 0.193 3,536,800 0.1935
12 Apr 2019 0.192 0.193 0.189 0.190 2,177,300 0.1907
11 Apr 2019 0.195 0.197 0.192 0.193 5,976,100 0.1946
10 Apr 2019 0.185 0.198 0.185 0.193 12,457,700 0.1933
09 Apr 2019 0.190 0.193 0.186 0.186 4,770,600 0.1894
08 Apr 2019 0.190 0.196 0.189 0.190 7,143,600 0.1917
05 Apr 2019 0.187 0.198 0.186 0.186 21,239,400 0.1937
04 Apr 2019 0.157 0.190 0.155 0.186 17,010,700 0.1748
03 Apr 2019 0.157 0.157 0.154 0.157 700,000 0.1554
02 Apr 2019 0.157 0.157 0.153 0.157 268,700 0.1563
01 Apr 2019 0.160 0.160 0.154 0.154 70,200 0.1573
29 Mar 2019 0.156 0.156 0.156 0.156 49,000 0.1560
28 Mar 2019 0.157 0.157 0.153 0.156 237,800 0.1550
27 Mar 2019 0.158 0.158 0.151 0.156 383,800 0.1549
26 Mar 2019 0.156 0.158 0.156 0.158 85,300 0.1573
25 Mar 2019 0.153 0.157 0.153 0.157 62,500 0.1565
22 Mar 2019 0.154 0.157 0.152 0.157 579,600 0.1538
21 Mar 2019 0.154 0.159 0.154 0.157 35,500 0.1579
20 Mar 2019 0.158 0.158 0.154 0.158 180,800 0.1578
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.187 0.198 0.185 0.192 69,238,100 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.154 0.198 0.152 0.186 19,447,600 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.173 0.198 0.172 0.157 12,468,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.