Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yongnam YONGNAM HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:58
Last (SGD): 0.177 Change: +0.001 High: 0.179 Remarks: -
Change (%): +0.57 Low: 0.174
Open 0.175 Yesterday's Close 0.176
Buy Price 0.176 Sell Price 0.177
Buy Volume ('000) 0.6 Sell Volume ('000) 29.5
Cumulative Volume ('000) 1,298.5 Cumulative Value 228,624
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.09762 Trailing EPS (SGD) e -0.10120 NAV (SGD) b 0.4696
PE a - Trailing PE f - Price / NAV b 0.3769
Dividend (SGD) d - Cash In Hand (SGD) g 0.0189 Issued & Paid-up Shares c 522,603,000
Dividend Yield (%) d - Price / Cash In Hand g 9.365 Treasury Shares h -
Beta - 75 Daysi 1.341 R-Squared - 75 Days(%)i 9.10 Market Cap (M) 92.501
Beta - 500 Daysi 0.681 R-Squared - 500 Days (%)i 4.03 Enterprise Value (M) 254.285
Piotroski F Score 2 Exchange Code AXB Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.7948 6-Month VWAP 0.181 Free Float (%) 63.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yongnam SGX 92.501 - - 0.3769 -
Industry Engineering & Construction SGX 187.584 46.984 73.381 0.8097 3.710
Property & Construction SGX 831.499 10.091 10.440 0.6500 2.831
Index FTSE ST All-Share Index SGX 5,750.231 16.516 17.378 1.2458 3.438
FTSE ST Industrials Index SGX 6,443.966 295.748 38.063 1.6037 2.373
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 44.582 1.1383 5.514
Local Peer United Engineers SGX 1,607.259 28.824 29.477 0.8292 1.149
Local Peer Golden Energy SGX 470.620 8.772 16.628 1.0215 6.950
Local Peer Chip Eng Seng SGX 438.210 6.942 6.414 0.5287 5.714
Local Peer Boustead SGX 394.198 12.122 12.122 1.1728 3.752
Local Peer Boustead Proj SGX 310.654 10.160 10.159 1.1055 1.495
Local Peer Lian Beng SGX 247.346 4.548 4.430 0.3652 4.545
Local Peer KSH SGX 238.701 31.134 31.142 0.7289 5.251
Local Peer Wee Hur SGX 202.234 8.085 10.281 0.5448 3.636
Local Peer Hock Lian Seng SGX 174.115 12.395 12.274 0.8530 5.294
Local Peer Civmec SGX 160.315 6.113 11.303 0.9587 2.188
Local Peer PEC SGX 151.704 14.548 13.906 0.6637 3.369
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), TA (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), TEE Intl (SGX), OKP (SGX), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Charisma Energy (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Acromec (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 156,720.047 15.007 15.007 1.4623 3.907
Global Peer CHINA RAILWAY HKEx 131,811.553 6.782 6.272 0.6891 2.526
Global Peer CHINA RAIL CONS HKEx 127,511.505 6.307 5.932 0.7101 2.541
Global Peer CHINA COMM CONS HKEx 110,958.442 5.020 4.717 0.5296 3.922
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,576.247 71.176 37.589 2.1179 0.762
Global Peer CIMIC GROUP LTD ASX 12,026.581 15.407 15.407 5.0507 4.206
Global Peer NWS HOLDINGS HKEx 59,840.442 9.860 10.203 1.2150 5.079
Global Peer AECOM NYSE 5,812.287 42.591 21.193 1.3839 -
Global Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Global Peer QUANTA SERVICES NYSE 5,386.291 18.362 14.317 1.4465 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), WCT (Bursa), ITD (SET), UNIQ (SET), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), HANISON (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HSL (Bursa), GRAND TALENTS (HKEx), SRG GLOBAL LTD (ASX), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), PYLON (SET), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), SYNTEC (SET), DNEX (Bursa), YEE HOP HLDGS (HKEx), JAKS (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), UWC (Bursa), ORION GROUP HOLDINGS INC (NYSE), KIMLUN (Bursa), YAT SING HLDG (HKEx), NAIM (Bursa), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), CHI HO DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), NEW CONCEPTS (HKEx), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), BSA LIMITED (ASX), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), SENDAI (Bursa), WIN WIN WAY (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), BISU TECH (HKEx), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), PLS (Bursa), CHINA SAITE (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), SRICHA (SET), AMPROP (Bursa), MITRA (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), Acset Indonusa Tbk. (IDX), TRC (Bursa), MAGNA (Bursa), GRANDSHORES (HKEx), EMC (SET), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), CNT (SET), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), AZRB (Bursa), BREM (Bursa), META (SET), MBWORLD (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), KIN PANG HLDGS (HKEx), PLE (SET), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), BASETROPHY GP (HKEx), Y&G (Bursa), SCI (SET), FULLWEALTH (HKEx), UNIMECH (Bursa), ANCHORSTONE (HKEx), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), SIMONDS GROUP LTD (ASX), FAJAR (Bursa), GOLDEN FAITH GP (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), IKHMAS (Bursa), LAP KEI ENGRG (HKEx), BGMC (HKEx), PRTASCO (Bursa), PROUD (SET), KINGBO STRIKE (HKEx), ROYAL DELUXE (HKEx), AASIA (Bursa), SBCCORP (Bursa), PLB (Bursa), OLYMPIA (Bursa), KIN SHING HLDGS (HKEx), LEBTECH (Bursa), SOUTH SHORE HLD (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), MAN KING HOLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), DESON CONS (HKEx), KEN (Bursa), SYCAL (Bursa), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), SAUNDERS (ASX), IREKA (Bursa), AB BUILDERS (HKEx), LIENHOE (Bursa), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), MERGE (Bursa), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), BPURI (Bursa), NOBLE ENG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), ZELAN (Bursa), LUEN WONG GP (HKEx), VERIS LTD (ASX), HYDRO (SET), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), PSIPTEK (Bursa), MELATI (Bursa), DOLMITE (Bursa), NPS (Bursa), QLT (SET), SAAM (SET), FOCUS (SET), GME GROUP (HKEx), ZECON (Bursa), PASUKGB (Bursa), CABNET (Bursa), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), SEB (Bursa), LFECORP (Bursa), MESB (Bursa), GLOBAL TOKEN (HKEx), MOODY TECH-OLD (HKEx), HOOVER (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), KTECH (SET), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), AESO HOLDING (HKEx), VTE (SET), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.57 %
10 Days --0.001
-0.56 %
20 Days -+0.011
+6.63 %
Medium Term Return 3 Months --0.016
-8.29 %
6 Months --0.006
-3.28 %
1 Year --0.083
-31.92 %
Long Term Return 2 Years --0.048
-21.33 %
3 Years --0.028
-13.66 %
5 Years --0.717
-80.20 %
Annualised Return Annualised --
-27.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.260 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +18.00
Change From 1 Year High -0.083 % Change From 1 Year High (%) -31.92
2 Years Range 0.150 - 0.375 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +18.00
Change From 2 Years High -0.198 % Change From 2 Years High (%) -52.80
5 Years Range 0.150 - 0.912 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +18.00
Change From 5 Years High -0.735 % Change From 5 Years High (%) -80.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yongnam Holdings Limited is a leading Singapore based multi-discipline engineering and construction services provider with more than 30 years experience. Its key business areas include that of structural steelworks (engineering coordination, detailing, full service fabrication and erection of steel structures), specialist civil engineering and mechanical engineering. Yongnam currently has regional operations in Singapore, Malaysia, Thailand and Hong Kong.

IPO Performance

Listing Date 11 Oct 1999 Full Subscription Rate (x) 23.79
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) 12.80 Public Offer Subscription Rate (x) 77.21
IPO Price (SGD) a 1.340 First Day Close (SGD) a 1.694 First Week Close (SGD) a 1.489
Current vs IPO Price (%) -86.79 First Day Gain (%) +26.42 First Week Gain (%) +11.12
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 4 on 20/05/2015, Rights Issue 1 for 2 @ $0.21 on 07/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(11.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.47 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.15 MB)
Annual Report 2013 Dec 2013 Part 1(1.74 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(2.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.55 MB)
Annual Report 2010 Dec 2010 Part 1(1.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.27 MB)
IPO Prospectus
IPO Prospectus 1999 Oct 1999 Part 1(0.21 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.175 0.179 0.174 0.177 1,298,500 0.1761
17 Jul 2019 0.176 0.176 0.174 0.176 104,000 0.1753
16 Jul 2019 0.176 0.177 0.174 0.176 230,800 0.1756
15 Jul 2019 0.178 0.178 0.174 0.176 27,000 0.1764
12 Jul 2019 0.176 0.177 0.175 0.176 124,000 0.1760
11 Jul 2019 0.176 0.178 0.174 0.176 335,900 0.1767
10 Jul 2019 0.176 0.177 0.175 0.176 165,400 0.1752
09 Jul 2019 0.174 0.177 0.174 0.176 71,600 0.1746
08 Jul 2019 0.175 0.178 0.175 0.175 157,500 0.1761
05 Jul 2019 0.180 0.180 0.175 0.176 384,700 0.1765
04 Jul 2019 0.180 0.180 0.177 0.179 109,700 0.1775
03 Jul 2019 0.178 0.178 0.175 0.178 285,100 0.1762
02 Jul 2019 0.176 0.182 0.176 0.179 575,400 0.1798
01 Jul 2019 0.174 0.181 0.173 0.179 1,810,600 0.1774
28 Jun 2019 0.175 0.175 0.171 0.172 57,700 0.1729
27 Jun 2019 0.172 0.176 0.171 0.172 791,500 0.1725
26 Jun 2019 0.171 0.173 0.171 0.172 228,100 0.1717
25 Jun 2019 0.176 0.176 0.171 0.174 431,300 0.1722
24 Jun 2019 0.175 0.176 0.175 0.175 20,700 0.1755
21 Jun 2019 0.178 0.179 0.175 0.179 228,500 0.1778
20 Jun 2019 0.167 0.184 0.165 0.179 2,949,100 0.1762
19 Jun 2019 0.165 0.168 0.164 0.166 515,000 0.1656
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.180 0.180 0.174 0.177 2,899,400 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.178 0.180 0.174 0.179 4,538,600 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.168 0.180 0.165 0.179 13,663,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.