Last (AUD): 0.055 | Change: - | High: 0.059 | Remarks: - |
Change (%): - | Low: 0.052 | ||
Open | 0.054 | Yesterday's Close | 0.055 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 770,042 | Cumulative Value |
Last (AUD): 0.055 | Change: - | High: 0.059 | Remarks: - |
Change (%): - | Low: 0.052 | ||
Open | 0.054 | Yesterday's Close | 0.055 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 770,042 | Cumulative Value |
EPS (AUD) a | -0.00960 | Trailing EPS (AUD) e | -0.00960 | NAV (AUD) b | 0.0213 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 2.5822 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0010 | Issued & Paid-up Shares c | 156,848,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 55.000 | Treasury Shares h | - |
Beta - 75 Daysi | -0.717 | R-Squared - 75 Days(%)i | 0.76 | Market Cap (M) | 8.627 |
Beta - 500 Daysi | -0.156 | R-Squared - 500 Days (%)i | 0.03 | Enterprise Value (M) | 8.470 |
Piotroski F Score | 1 | Exchange Code | AX8 | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 138.13 | Free Float (%) | 25.6 | ||
Sector & Industry | Non-Energy Minerals - Precious Metals |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.011 | -16.67 % | ||
10 Days | - | -0.010 | -15.38 % | |||
20 Days | - | -0.003 | -5.17 % | |||
Medium Term Return | 3 Months | - | -0.060 | -52.17 % | ||
6 Months | - | +0.002 | +3.77 % | |||
1 Year | - | +0.018 | +48.65 % | |||
Long Term Return | 2 Years | - | - | - | ||
Annualised Return | Annualised | - | - | - |
1 Year Range | 0.014 - 0.140 | Change From 1 Year Low | +0.041 | % Change From 1 Year Low (%) | +298.55 |
---|---|---|---|---|---|
Change From 1 Year High | -0.085 | % Change From 1 Year High (%) | -60.71 | ||
2 Years Range | 0.014 - 0.140 | Change From 2 Years Low | +0.041 | % Change From 2 Years Low (%) | +298.55 |
Change From 2 Years High | -0.085 | % Change From 2 Years High (%) | -60.71 | ||
5 Years Range | 0.014 - 0.202 | Change From 5 Years Low | +0.041 | % Change From 5 Years Low (%) | +298.55 |
Change From 5 Years High | -0.147 | % Change From 5 Years High (%) | -72.73 |
Accelerate Resources Ltd. is a mineral exploration company, which engages in gold and cobalt copper mining activities. Its projects include Mt. Read Cobalt, Bulgera-gold, Mt. Monger, Comet and Pilbara. The company was founded on March 7, 2017 is headquartered in West Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
21 Jan 2021 | 0.054 | 0.059 | 0.052 | 0.055 | 770,042 | - |
20 Jan 2021 | 0.056 | 0.056 | 0.055 | 0.055 | 295,442 | - |
19 Jan 2021 | 0.063 | 0.063 | 0.055 | 0.056 | 1,268,085 | - |
18 Jan 2021 | 0.060 | 0.071 | 0.060 | 0.060 | 1,925,054 | - |
15 Jan 2021 | 0.063 | 0.063 | 0.060 | 0.060 | 206,966 | - |
14 Jan 2021 | 0.063 | 0.066 | 0.063 | 0.066 | 62,048 | - |
13 Jan 2021 | 0.063 | 0.063 | 0.063 | 0.063 | 100,131 | - |
12 Jan 2021 | 0.063 | 0.063 | 0.063 | 0.063 | 263,424 | - |
11 Jan 2021 | 0.065 | 0.065 | 0.062 | 0.063 | 524,154 | - |
08 Jan 2021 | 0.065 | 0.066 | 0.062 | 0.065 | 290,614 | - |
07 Jan 2021 | 0.060 | 0.065 | 0.060 | 0.065 | 220,000 | - |
06 Jan 2021 | 0.060 | 0.063 | 0.060 | 0.060 | 549,973 | - |
05 Jan 2021 | 0.065 | 0.065 | 0.060 | 0.060 | 446,295 | - |
04 Jan 2021 | 0.059 | 0.065 | 0.059 | 0.063 | 459,830 | - |
31 Dec 2020 | 0.060 | 0.060 | 0.058 | 0.058 | 296,513 | - |
30 Dec 2020 | 0.058 | 0.058 | 0.058 | 0.058 | - | - |
29 Dec 2020 | 0.058 | 0.058 | 0.058 | 0.058 | 20,228 | - |
25 Dec 2020 | 0.058 | 0.058 | 0.058 | 0.058 | - | - |
24 Dec 2020 | 0.059 | 0.059 | 0.058 | 0.058 | 50,000 | - |
23 Dec 2020 | 0.060 | 0.060 | 0.060 | 0.060 | 1,226 | - |
22 Dec 2020 | 0.060 | 0.062 | 0.060 | 0.060 | 82,585 | - |
21 Dec 2020 | 0.061 | 0.063 | 0.061 | 0.061 | 237,321 | - |
Summary | ||||||
Current 2 Weeks (08 Jan 2021 to 21 Jan 2021) |
0.065 | 0.071 | 0.052 | 0.055 | 5,705,960 | - |
Previous 2 Weeks (23 Dec 2020 to 07 Jan 2021) |
0.060 | 0.071 | 0.052 | 0.065 | 2,044,065 | - |
4 Weeks from (25 Nov 2020 to 22 Dec 2020) |
0.068 | 0.075 | 0.052 | 0.060 | 5,989,510 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-