Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-17.0 (-0.53%)

 

  • STI Straits Times Index
    3,186.9
    -17.0 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,708.7
    -415.8 (-1.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    14.0 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.2M
  • Value: 465.4M
  • Rise: 102
  • Fall: 158
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
Keppel DC Reit1.910+0.110
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Sino Grandness0.049-0.002
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,706.8 -417.7
HSCEI 10,470.3 -157.9
Jakarta 6,233.7 +14.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCENT GROUP LTD ACCENT GROUP
Updated on 16 Sep 2019 (End of trading day)
Last (AUD): 1.675 Change: -0.010 High: 1.690 Remarks: -
Change (%): -0.59 Low: 1.655
Open 1.690 Yesterday's Close 1.685
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 429,345 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10004 Trailing EPS (AUD) e 0.10004 NAV (AUD) b 0.7490
PE a 16.743 Trailing PE f 16.744 Price / NAV b 2.2363
Dividend (AUD) d 0.082500 Cash In Hand (AUD) g 0.0682 Issued & Paid-up Shares c 538,484,330
Dividend Yield (%) d 4.925 Price / Cash In Hand g 24.560 Treasury Shares h 2,756,670
Beta - 75 Daysi 0.935 R-Squared - 75 Days(%)i 8.68 Market Cap (M) 901.961
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 5.49 Enterprise Value (M) 951.388
Piotroski F Score 6 Exchange Code AX1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.45 Free Float (%) 57.5
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCENT GROUP LTD ASX 901.961 16.743 16.744 2.2363 4.925
Industry Apparel/Footwear Retail ASX 775.441 22.377 21.133 1.9981 4.283
Local Peer PREMIER INVESTMENTS ASX 2,474.677 29.588 26.366 1.7964 3.961
Local Peer KATHMANDU HOLDINGS LIMITED ASX 564.583 12.150 11.644 1.4778 6.217
Local Peer CITY CHIC COLLECTIVE LTD ASX 394.084 26.428 26.429 8.9014 1.951
Local Peer NONI B LTD ASX 280.084 34.450 34.451 2.6393 5.017
Local Peer WINGARA AG LTD ASX 31.532 34.803 34.798 2.0833 -
Global Peer TJX COS INC NYSE 67,218.298 21.968 21.946 12.6764 1.412
Global Peer FAST RETAIL-DRS HKEx 472,519.984 43.019 40.730 6.7894 0.666
Global Peer ROSS STORES INC NASDAQ 38,918.531 24.516 24.118 11.8069 0.852
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,282.111 52.257 47.303 16.7722 -
Global Peer BURLINGTON STORES INC NYSE 12,741.925 30.722 30.085 40.4328 -
Global Peer RALPH LAUREN CORP NYSE 7,967.306 18.490 18.149 2.6445 2.451
Global Peer GAP INC NYSE 6,970.867 6.950 7.440 1.9230 5.260
Global Peer TAPESTRY INC NYSE 7,317.543 11.373 11.373 2.2647 5.291
Global Peer NORDSTROM INC NYSE 5,510.327 9.770 11.177 7.2599 4.233
Global Peer LIMITED BRANDS INC NYSE 5,373.060 8.343 9.343 -5.7590 12.284
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), POU SHENG INT'L (HKEx), CHILDREN S PLACE INC (NASDAQ), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), SHOE CARNIVAL INC (NASDAQ), CATO CORP (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), EXPRESS INC (NYSE), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), STAGE STORES INC (NYSE), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.038-0.075
-2.11 %
10 Days 0.038+0.045
+5.09 %
20 Days 0.038+0.215
+17.33 %
Medium Term Return 3 Months 0.038+0.410
+35.42 %
6 Months 0.038+0.130
+10.87 %
1 Year 0.082+0.025
+6.48 %
Annualised Return Annualised --
+6.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.765 Change From 1 Year Low +0.625 % Change From 1 Year Low (%) +59.52
Change From 1 Year High -0.090 % Change From 1 Year High (%) -5.10
2 Years Range 0.760 - 1.765 Change From 2 Years Low +0.915 % Change From 2 Years Low (%) +120.39
Change From 2 Years High -0.090 % Change From 2 Years High (%) -5.10
5 Years Range 0.760 - 1.765 Change From 5 Years Low +0.915 % Change From 5 Years Low (%) +120.39
Change From 5 Years High -0.090 % Change From 5 Years High (%) -5.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accent Group Ltd. operates as an investment holding company, which engages in the retail of performance and lifestyle footwear. It offers its products through the following brands: The Athlete's Foot, Hype DC, Platypus Shoes, Podium Sports, Skechers, Merrell, CAT, Vans, Dr. Martens, Saucony, Timberland, Sperry Top-Sider, Palladium, and Stance. The company was founded by Michael Hapgood on February 23, 2004 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1.690 1.690 1.655 1.675 429,345 -
13 Sep 2019 1.660 1.685 1.655 1.685 1,279,519 -
12 Sep 2019 1.690 1.700 1.650 1.670 805,234 -
11 Sep 2019 1.705 1.715 1.655 1.700 1,060,355 -
10 Sep 2019 1.745 1.760 1.715 1.720 767,440 -
09 Sep 2019 1.685 1.765 1.685 1.750 1,786,494 -
06 Sep 2019 1.620 1.670 1.605 1.665 1,924,603 -
05 Sep 2019 1.610 1.627 1.580 1.620 1,408,776 -
04 Sep 2019 1.620 1.620 1.595 1.610 156,379 -
03 Sep 2019 1.630 1.635 1.605 1.610 227,101 -
02 Sep 2019 1.610 1.632 1.605 1.630 417,171 -
30 Aug 2019 1.630 1.635 1.600 1.600 756,546 -
29 Aug 2019 1.610 1.630 1.600 1.605 761,871 -
28 Aug 2019 1.600 1.610 1.572 1.580 1,783,413 -
27 Aug 2019 1.565 1.605 1.560 1.600 2,557,773 -
26 Aug 2019 1.590 1.610 1.540 1.590 2,699,358 -
23 Aug 2019 1.580 1.640 1.540 1.620 6,376,182 -
22 Aug 2019 1.475 1.500 1.450 1.490 1,470,075 -
21 Aug 2019 1.450 1.475 1.435 1.455 546,588 -
20 Aug 2019 1.445 1.470 1.425 1.450 951,208 -
19 Aug 2019 1.435 1.470 1.430 1.460 274,780 -
16 Aug 2019 1.440 1.450 1.405 1.430 1,129,901 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
1.630 1.765 1.580 1.675 9,845,246 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
1.445 1.765 1.425 1.630 18,320,185 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
1.535 1.765 1.530 1.460 11,250,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.