Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCENT GROUP LTD ACCENT GROUP
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 1.275 Change: -0.010 High: 1.315 Remarks: -
Change (%): -0.78 Low: 1.255
Open 1.290 Yesterday's Close 1.285
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,499,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09977 Trailing EPS (AUD) e 0.10239 NAV (AUD) b 0.7609
PE a 12.779 Trailing PE f 12.452 Price / NAV b 1.6756
Dividend (AUD) d 0.082277 Cash In Hand (AUD) g 0.0816 Issued & Paid-up Shares c 539,943,664
Dividend Yield (%) d 6.453 Price / Cash In Hand g 15.625 Treasury Shares h 1,923,336
Beta - 75 Daysi 0.675 R-Squared - 75 Days(%)i 5.34 Market Cap (M) 688.428
Beta - 500 Daysi 0.921 R-Squared - 500 Days (%)i 5.20 Enterprise Value (M) 1,091.916
Piotroski F Score 6 Exchange Code AX1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.60 Free Float (%) 40.4
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCENT GROUP LTD ASX 688.428 12.779 12.452 1.6756 6.453
Industry Apparel/Footwear Retail ASX 805.546 21.468 20.570 1.8932 4.461
Local Peer PREMIER INVESTMENTS ASX 2,584.027 24.193 21.973 1.8648 4.292
Local Peer CITY CHIC COLLECTIVE LTD ASX 763.868 51.231 49.705 14.3161 1.007
Local Peer KATHMANDU HOLDINGS LIMITED ASX 716.091 13.204 14.709 1.2858 5.385
Local Peer MOSAIC BRANDS LTD ASX 46.470 5.716 4.284 0.4476 30.240
Local Peer MERCHANT HOUSE INTERNATIONAL ASX 4.713 - - 0.1113 -
Global Peer TJX COS INC NYSE 64,134.495 19.600 38.073 13.5328 1.720
Global Peer FAST RETAIL-DRS HKEx 436,961.948 37.865 37.865 6.2702 0.806
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,355.705 68.705 76.790 24.1618 -
Global Peer ROSS STORES INC NASDAQ 31,563.163 19.003 33.796 11.2029 1.153
Global Peer BURLINGTON STORES INC NYSE 12,090.771 25.995 225.477 43.3209 -
Global Peer TOPSPORTS HKEx 59,221.651 22.811 22.812 5.0382 2.162
Global Peer LIMITED BRANDS INC NYSE 7,090.196 - - -3.8099 4.688
Global Peer GAP INC NYSE 5,183.777 14.769 - 2.2373 6.942
Global Peer RALPH LAUREN CORP NYSE 5,005.574 13.025 18.634 - 4.004
Global Peer TAPESTRY INC NYSE 3,793.600 5.896 - 1.4859 10.206
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), STITCH FIX INC (NASDAQ), NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), POU SHENG INT'L (HKEx), BUCKLE (NYSE), MULSANNE GROUP (HKEx), ZUMIEZ INC (NASDAQ), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), SYMPHONY HOLD (HKEx), PADINI (Bursa), LANDS END INC (NASDAQ), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CATO CORP (NYSE), CITI TRENDS INC (NASDAQ), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), CHICO S FAS INC (NYSE), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), S. CULTURE (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), BOSSINI INT'L (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), FRANCESCA S HLDGS CORP (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), STEIN MART (NASDAQ), BODIBRA (HKEx), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.49 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.115
+9.91 %
6 Months 0.053-0.490
-24.76 %
1 Year 0.090-0.115
-1.80 %
Long Term Return 2 Years 0.173-0.160
+0.91 %
Annualised Return Annualised --
+0.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.555 - 2.200 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +129.73
Change From 1 Year High -0.925 % Change From 1 Year High (%) -42.05
2 Years Range 0.555 - 2.200 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +129.73
Change From 2 Years High -0.925 % Change From 2 Years High (%) -42.05
5 Years Range 0.555 - 2.200 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +129.73
Change From 5 Years High -0.925 % Change From 5 Years High (%) -42.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accent Group Ltd. operates as an investment holding company, which engages in the retail of performance and lifestyle footwear. It offers its products through the following brands: The Athlete's Foot, Hype DC, Sneaker Lab, Supra, The Trybe, Platypus, Skechers, Merrell, CAT, Vans, Dr. Martens, Saucony, Timberland, Sperry, Palladium, and Stance. The company was founded by Michael Hapgood on February 23, 2004 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.290 1.315 1.255 1.275 1,499,516 -
04 Aug 2020 1.300 1.330 1.270 1.285 1,196,401 -
03 Aug 2020 1.360 1.380 1.270 1.280 2,396,386 -
31 Jul 2020 1.340 1.390 1.325 1.390 1,965,715 -
30 Jul 2020 1.350 1.375 1.310 1.320 915,332 -
29 Jul 2020 1.355 1.375 1.335 1.335 1,908,828 -
28 Jul 2020 1.315 1.360 1.315 1.360 1,219,528 -
27 Jul 2020 1.310 1.340 1.300 1.320 1,092,269 -
24 Jul 2020 1.310 1.330 1.285 1.315 1,356,122 -
23 Jul 2020 1.280 1.345 1.280 1.315 1,913,775 -
22 Jul 2020 1.280 1.300 1.240 1.275 2,367,824 -
21 Jul 2020 1.205 1.295 1.205 1.295 3,959,539 -
20 Jul 2020 1.275 1.285 1.200 1.220 3,366,352 -
17 Jul 2020 1.300 1.310 1.250 1.270 2,155,211 -
16 Jul 2020 1.330 1.330 1.270 1.300 1,835,541 -
15 Jul 2020 1.255 1.325 1.255 1.315 2,114,233 -
14 Jul 2020 1.290 1.290 1.245 1.250 2,497,044 -
13 Jul 2020 1.315 1.330 1.245 1.270 2,615,918 -
10 Jul 2020 1.330 1.355 1.280 1.285 1,345,574 -
09 Jul 2020 1.290 1.350 1.285 1.325 1,579,691 -
08 Jul 2020 1.320 1.330 1.260 1.275 3,431,986 -
07 Jul 2020 1.375 1.400 1.320 1.335 2,367,520 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
1.280 1.390 1.255 1.275 15,463,872 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
1.290 1.390 1.255 1.275 23,836,927 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
1.435 1.460 1.255 1.275 70,941,801 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.