Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,097.3 +1.8
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.7 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXOS FINANCIAL INC AXOS FINANCIAL
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 48.480 Change: +0.450 High: 48.650 Remarks: -
Change (%): +0.94 Low: 48.070
Open 48.170 Yesterday's Close 48.029999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.09140 Trailing EPS (USD) e 3.48567 NAV (USD) b 22.7159
PE a 15.682 Trailing PE f 13.908 Price / NAV b 2.1342
Dividend (USD) d - Cash In Hand (USD) g 24.3585 Issued & Paid-up Shares c 59,238,300
Dividend Yield (%) d - Price / Cash In Hand g 1.990 Treasury Shares h 8,664,474
Market Cap (M) 2,871.873 Enterprise Value (M) 2,689.051
Piotroski F Score 6 Exchange Code AX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.36 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Industry Savings Banks NYSE 3,169.398 17.936 14.595 1.2572 3.352
Local Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Local Peer WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Local Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Local Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Global Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Global Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Global Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Global Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Global Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Global Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Global Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Global Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Other Global Peers MERIDIAN BANCORP INC (NASDAQ), PREMIER FINANCIAL CORP (NASDAQ), KEARNY FINANCIAL CORP MD (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-1.30 %
10 Days -+1.070
+2.26 %
20 Days -+1.960
+4.21 %
Medium Term Return 3 Months --3.160
-6.12 %
6 Months -+13.030
+36.76 %
1 Year -+26.780
+123.41 %
Long Term Return 2 Years -+20.860
+75.52 %
Annualised Return Annualised --
+32.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.970 - 54.360 Change From 1 Year Low +29.510 % Change From 1 Year Low (%) +155.56
Change From 1 Year High -5.880 % Change From 1 Year High (%) -10.82
2 Years Range 13.685 - 54.360 Change From 2 Years Low +34.795 % Change From 2 Years Low (%) +254.26
Change From 2 Years High -5.880 % Change From 2 Years High (%) -10.82
5 Years Range 13.685 - 54.360 Change From 5 Years Low +34.795 % Change From 5 Years Low (%) +254.26
Change From 5 Years High -5.880 % Change From 5 Years High (%) -10.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axos Financial, Inc. is a holding company, which engages in the provision of banking and financing services. It operates through the following segments: Banking Business and Securities Business. The Banking Business segment includes online banking, concierge banking, prepaid card services, and mortgage, vehicle, and unsecured lending through online and telephonic distribution channels. The Securities Business segment involves the clearing broker-dealer, registered investment advisor, and introducing broker-dealer lines of businesses. The company was founded on July 6, 1999 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 48.170 48.650 48.070 48.480 139,578 -
10 Jun 2021 48.960 49.040 48.030 48.030 343,456 -
09 Jun 2021 48.960 49.000 48.210 48.440 170,120 -
08 Jun 2021 48.850 49.265 48.280 49.140 155,307 -
07 Jun 2021 47.840 49.410 47.660 49.120 338,247 -
04 Jun 2021 47.920 47.970 47.250 47.690 118,486 -
03 Jun 2021 47.500 47.940 47.290 47.650 179,823 -
02 Jun 2021 48.450 48.450 47.440 47.850 264,601 -
01 Jun 2021 47.750 48.520 47.580 48.260 339,021 -
28 May 2021 47.660 47.660 46.940 47.410 217,224 -
27 May 2021 46.780 47.335 46.485 47.320 229,293 -
26 May 2021 45.250 46.280 45.070 46.140 184,788 -
25 May 2021 45.810 46.380 45.110 45.130 338,588 -
24 May 2021 45.790 46.050 45.360 45.760 163,744 -
21 May 2021 45.340 45.950 45.120 45.730 206,073 -
20 May 2021 45.640 45.790 44.400 44.870 300,942 -
19 May 2021 45.140 45.870 44.260 45.610 270,786 -
18 May 2021 46.640 46.910 45.830 45.840 202,877 -
17 May 2021 46.050 46.730 45.810 46.520 159,374 -
14 May 2021 46.650 46.690 45.810 46.470 339,776 -
13 May 2021 44.380 46.490 44.380 46.210 257,456 -
12 May 2021 45.580 45.830 44.220 44.370 261,629 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
47.660 49.410 46.940 48.480 2,265,863 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
46.650 49.410 45.810 47.320 2,396,241 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
47.670 49.410 46.460 46.210 5,405,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.