Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXOS FINANCIAL INC AXOS FINANCIAL
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 25.050 Change: -0.320 High: 26.230 Remarks: -
Change (%): -1.26 Low: 24.600
Open 25.930 Yesterday's Close 25.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 321,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.07717 Trailing EPS (USD) e 3.07717 NAV (USD) b 20.5625
PE a 8.141 Trailing PE f 8.141 Price / NAV b 1.2182
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 59,612,600
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 7,710,418
Market Cap (M) 1,493.296 Enterprise Value (M) 282.074
Piotroski F Score 6 Exchange Code AX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.05 Free Float (%) 99.4
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXOS FINANCIAL INC NYSE 1,493.296 8.141 8.141 1.2182 -
Industry Savings Banks NYSE 2,079.555 9.954 11.971 0.8423 5.037
Local Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,806.108 13.429 13.041 0.7764 6.612
Local Peer WEBSTER FINANCIAL CORP NYSE 2,626.391 7.042 9.864 0.8669 5.361
Local Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,142.193 10.141 13.191 0.8098 5.299
Local Peer BBX CAPITAL CORPORATION NEW NYSE 329.510 18.626 - 0.6744 1.388
Global Peer PSBC HKEx 657,765.108 9.928 9.358 1.1528 2.996
Global Peer TFS FINANCIAL CORPORATION NASDAQ 4,384.332 55.698 48.912 2.6484 6.641
Global Peer INVESTORS BANCORP INC NASDAQ 2,091.738 10.700 11.441 0.7975 5.205
Global Peer WASHINGTON FEDERAL INC NASDAQ 1,906.280 9.066 9.987 0.9577 3.391
Global Peer WSFS FINANCIAL CORP NASDAQ 1,598.323 10.741 15.457 0.8764 1.516
Global Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,419.405 15.070 20.687 1.0914 3.388
Global Peer COLUMBIA FINANCIAL INC NASDAQ 1,378.503 25.193 27.776 1.3242 -
Global Peer NORTHWEST BANCSHARES INC NASDAQ 1,333.017 12.071 21.945 0.8708 5.772
Global Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,054.661 11.907 12.617 0.7143 3.250
Global Peer BROOKLINE BANCORP INC NASDAQ 832.993 9.496 17.695 0.8992 4.235
Other Global Peers PREMIER FINANCIAL CORP (NASDAQ), KEARNY FINANCIAL CORP MD (NASDAQ), MERIDIAN BANCORP INC (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), 1ST CAPITAL INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), SEVERN BANCORP INC (NASDAQ), CF BANKSHARES INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC MD (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), CBM BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), BANCORP 34 INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.640
+7.01 %
10 Days -+2.480
+10.99 %
20 Days -+3.820
+17.99 %
Medium Term Return 3 Months -+6.080
+32.05 %
6 Months --4.220
-14.42 %
1 Year --1.200
-4.57 %
Annualised Return Annualised --
-4.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.685 - 30.890 Change From 1 Year Low +11.365 % Change From 1 Year Low (%) +83.05
Change From 1 Year High -5.840 % Change From 1 Year High (%) -18.91
2 Years Range 13.685 - 36.560 Change From 2 Years Low +11.365 % Change From 2 Years Low (%) +83.05
Change From 2 Years High -11.510 % Change From 2 Years High (%) -31.48
5 Years Range 13.685 - 36.560 Change From 5 Years Low +11.365 % Change From 5 Years Low (%) +83.05
Change From 5 Years High -11.510 % Change From 5 Years High (%) -31.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axos Financial, Inc. is a holding company, which engages in the provision of banking and financing services. It operates through the following segments: Banking Business, Securities Business, and Corporate. The Banking Business segment includes online banking, concierge banking, prepaid card services, and mortgage, vehicle, and unsecured lending through online and telephonic distribution channels. The Securities Business segment involves the clearing broker-dealer, registered investment advisor, and introducing broker-dealer lines of businesses. The company was founded on July 6, 1999 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 25.930 26.230 24.600 25.050 321,230 -
11 Aug 2020 25.370 25.930 25.210 25.370 381,877 -
10 Aug 2020 24.140 25.140 24.140 24.750 321,382 -
07 Aug 2020 23.400 24.080 23.160 24.080 300,230 -
06 Aug 2020 22.990 23.600 22.753 23.410 299,876 -
05 Aug 2020 22.480 23.070 22.260 23.010 250,056 -
04 Aug 2020 22.100 22.270 21.840 22.180 353,189 -
03 Aug 2020 22.290 22.400 21.880 22.110 249,328 -
31 Jul 2020 22.210 22.442 21.660 22.410 440,451 -
30 Jul 2020 21.970 23.180 21.750 22.570 622,818 -
29 Jul 2020 20.480 21.390 20.420 21.200 296,369 -
28 Jul 2020 20.440 20.930 20.440 20.530 210,676 -
27 Jul 2020 20.610 20.800 20.210 20.670 237,548 -
24 Jul 2020 20.990 21.110 20.640 20.710 172,776 -
23 Jul 2020 20.360 21.270 20.360 21.100 182,739 -
22 Jul 2020 20.870 21.025 20.370 20.530 169,447 -
21 Jul 2020 20.340 21.240 20.340 21.220 204,912 -
20 Jul 2020 20.340 20.500 20.040 20.150 176,725 -
17 Jul 2020 21.210 21.240 20.500 20.610 206,638 -
16 Jul 2020 21.130 21.650 20.850 21.230 192,189 -
15 Jul 2020 20.480 21.610 20.170 21.480 553,374 -
14 Jul 2020 20.010 20.230 19.500 19.730 286,574 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
21.970 26.230 21.660 25.050 3,540,437 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
21.130 26.230 20.850 21.200 2,050,019 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
22.870 26.230 21.660 21.480 8,747,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.