Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEM AEM HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Oct 2020 17:12
Last (SGD): 3.590 Change: -0.030 High: 3.650 Remarks: -
Change (%): -0.83 Low: 3.580
Open 3.640 Yesterday's Close 3.620
Buy Price 3.590 Sell Price 3.600
Buy Volume ('000) 20.5 Sell Volume ('000) 29.5
Cumulative Volume ('000) 2,033.2 Cumulative Value 7,323,021
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.19195 Trailing EPS (SGD) e 0.31193 NAV (SGD) b 0.6762
PE a 18.703 Trailing PE f 11.509 Price / NAV b 5.3091
Dividend (SGD) d 0.050051 Cash In Hand (SGD) g 0.5017 Issued & Paid-up Shares c 274,883,000
Dividend Yield (%) d 1.394 Price / Cash In Hand g 7.156 Treasury Shares h 1,580,000
Beta - 75 Daysi 1.400 R-Squared - 75 Days(%)i 7.32 Market Cap (M) 986.830
Beta - 500 Daysi 1.545 R-Squared - 500 Days (%)i 26.72 Enterprise Value (M) 857.808
Piotroski F Score 6 Exchange Code AWX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.1039 6-Month VWAP 3.306 Free Float (%) 88.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEM SGX 986.830 18.703 11.509 5.3091 1.394
Industry Electronics SGX 193.763 20.822 42.131 1.5422 3.040
Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 48.143 1.2937 5.233
Local Peer Boustead SGX 344.721 11.165 11.166 1.0061 4.240
Local Peer Boustead Proj SGX 230.376 10.371 10.372 0.7747 1.079
Local Peer Lian Beng SGX 209.869 7.325 7.324 0.2974 2.381
Local Peer Civmec SGX 202.939 12.032 12.033 0.8041 2.367
Local Peer Chuan Hup SGX 198.935 - - 0.5847 4.651
Local Peer KSH SGX 186.063 11.909 11.910 0.5665 6.679
Local Peer Wee Hur SGX 182.011 5.266 4.660 0.4508 4.040
Local Peer Lum Chang SGX 129.957 - - 0.5060 3.768
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer PEC SGX 101.858 - - 0.5643 1.250
Local Peer Dyna-Mac SGX 90.043 - - 1.3354 -
Other Local Peers Keong Hong (SGX), Koh Bros (SGX), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), ISOTeam (SGX), Soilbuild Const (SGX), BBR (SGX), TTJ (SGX), CSC (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), King Wan (SGX), Kori (SGX), OEL (SGX), Acromec (SGX), Sanli Env (SGX), Boldtek (SGX), Progen (SGX), Tritech (SGX), Hor Kew (SGX), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,933.561 - 30.711 2.2162 0.699
Global Peer CKI HOLDINGS HKEx 92,469.867 8.802 12.457 0.8479 6.703
Global Peer CHINA RAILWAY HKEx 89,192.331 3.556 3.430 0.4158 5.093
Global Peer CHINA RAIL CONS HKEx 70,477.605 3.279 3.147 0.3681 4.426
Global Peer QUANTA SERVICES NYSE 8,605.489 21.404 23.458 2.1984 0.281
Global Peer CHINA COMM CONS HKEx 66,316.270 3.109 3.852 0.3063 6.213
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,384.688 - - 58.6361 -
Global Peer AECOM NYSE 7,448.465 - - 1.9890 -
Global Peer CIMIC GROUP LTD ASX 7,150.322 - - 8.8308 3.214
Global Peer CHINACOMSERVICE HKEx 32,275.253 9.335 9.957 0.8486 3.726
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), SAMART (SET), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), JAKS (Bursa), ECONBHD (Bursa), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), HUARCHI GLOBAL (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), PYLON (SET), CYBERNAUT INT'L (HKEx), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), TTCL (SET), PLS (Bursa), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), SYNTEC (SET), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), SOCAM DEV (HKEx), OIB (Bursa), KIMLUN (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), KHOON GROUP (HKEx), BISU TECH (HKEx), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), NWR (SET), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), MITRA (Bursa), SAUNDERS (ASX), CNT (SET), SOLIS HOLDINGS (HKEx), PESONA (Bursa), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), TPOLY (SET), ANCHORSTONE (HKEx), RIMBACO (HKEx), BOOM LOGISTICS (ASX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), C CHENG HLDGS (HKEx), PLE (SET), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), AWC (Bursa), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), WEI YUAN HLDG (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG MAN KEE (HKEx), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), KINGBO STRIKE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), PAK WING GP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), PROUD (SET), BPURI (Bursa), INDIGO STAR (HKEx), ETE (SET), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), IREKA (Bursa), ZECON (Bursa), META (SET), T (SET), STELLA (Bursa), CAZ (SET), KIN SHING HLDGS (HKEx), SEB (Bursa), VERIS LTD (ASX), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), FLOYD (SET), LFECORP (Bursa), TSRCAP (Bursa), SMART CITY DEV (HKEx), SAAM (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), PPS (SET), VDM GROUP LIMITED (ASX), TNDT (SET), MEGASUN (Bursa), HYDRO (SET), BASETROPHY GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), GT STEEL GROUP (HKEx), ARK (Bursa), LUEN WONG GP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.45 %
10 Days -+0.020
+0.56 %
20 Days -+0.090
+2.57 %
Medium Term Return 3 Months 0.050+0.390
+13.75 %
6 Months 0.081+1.470
+73.16 %
1 Year 0.081+2.290
+182.38 %
Long Term Return 2 Years 0.120+2.775
+355.21 %
3 Years 0.230+2.830
+402.63 %
5 Years 0.283+3.545
+8506.67 %
Annualised Return Annualised --
+143.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.270 - 4.350 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +182.68
Change From 1 Year High -0.760 % Change From 1 Year High (%) -17.47
2 Years Range 0.750 - 4.350 Change From 2 Years Low +2.840 % Change From 2 Years Low (%) +378.67
Change From 2 Years High -0.760 % Change From 2 Years High (%) -17.47
5 Years Range 0.042 - 4.350 Change From 5 Years Low +3.548 % Change From 5 Years Low (%) +8509.11
Change From 5 Years High -0.760 % Change From 5 Years High (%) -17.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEM Holdings Ltd is listed on the main board of the Singapore Exchange. AEM Holdings Ltd (“AEM”), a global leader offering application specific-intelligent system test and handling solutions for semiconductor and electronics companies serving advanced computing, 5G, and AI markets. AEM takes pride in providing innovative, engineering-focused solutions and developing strong partnerships with customers and associates to cater to their manufacturing needs through our global engineering service support network and innovative people. Currently, AEM has five manufacturing plants located in Singapore, Malaysia (Penang), China (Suzhou), Finland (Lieto) and France. Through its network of sales offices, associates and distributors, it has a global market presence spanning Asia, Europe, and the United States.

IPO Performance

Listing Date 19 Dec 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.383 First Day Close (SGD) a 0.350 First Week Close (SGD) a 0.275
Current vs IPO Price (%) +837.34 First Day Gain (%) -8.62 First Week Gain (%) -28.20
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 21/05/2015; Bonus Issue 1 for 2 on 07/04/2017, Rights Issue 2 RS + 9 FREE WT/1RS for 1 SH @ Issue Price of S$0.00188/RS and Exercise Price of S$0.0010/Warrant 1, S$0.0011/Warrant 2 & S$0.0070/Warrant 3 for 1 NEW SH on 18/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.29 MB)
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(3.29 MB)
Annual Report 2016 Dec 2016 Part 1(2.53 MB)
Part 2(0.58 MB)
Part 3(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(6.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.67 MB)
Part 2(0.06 MB)
Annual Report 2013 Dec 2013 Part 1(11.43 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.05 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.51 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(3.49 MB)
Annual Report 2008 Dec 2008 Part 1(1.19 MB)
Part 2(0.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.89 MB)
Annual Report 2006 Dec 2006 Part 1(1.62 MB)
IPO Prospectus
IPO Prospectus 2000 Dec 2000 Part 1(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 3.640 3.650 3.580 3.590 2,033,200 3.6017
16 Oct 2020 3.590 3.650 3.590 3.620 1,796,300 3.6183
15 Oct 2020 3.680 3.690 3.570 3.590 5,197,300 3.6114
14 Oct 2020 3.670 3.730 3.660 3.690 4,160,900 3.6956
13 Oct 2020 3.690 3.720 3.630 3.640 3,303,400 3.6689
12 Oct 2020 3.660 3.690 3.620 3.680 2,452,800 3.6547
09 Oct 2020 3.690 3.700 3.630 3.650 2,033,700 3.6558
08 Oct 2020 3.760 3.780 3.660 3.680 3,358,600 3.7009
07 Oct 2020 3.580 3.740 3.560 3.700 5,628,800 3.6812
06 Oct 2020 3.600 3.680 3.580 3.620 5,551,300 3.6344
05 Oct 2020 3.590 3.620 3.530 3.570 2,353,100 3.5632
02 Oct 2020 3.720 3.730 3.530 3.550 6,024,900 3.5931
01 Oct 2020 3.850 3.870 3.670 3.710 5,366,100 3.7498
30 Sep 2020 3.650 3.950 3.580 3.850 13,676,000 3.7874
29 Sep 2020 3.470 3.720 3.460 3.630 10,180,400 3.6118
28 Sep 2020 3.480 3.490 3.400 3.430 2,003,100 3.4396
25 Sep 2020 3.530 3.560 3.440 3.450 4,139,600 3.4831
24 Sep 2020 3.500 3.560 3.480 3.520 3,455,200 3.5129
23 Sep 2020 3.590 3.600 3.530 3.570 2,034,300 3.5612
22 Sep 2020 3.540 3.590 3.510 3.550 2,203,700 3.5464
21 Sep 2020 3.650 3.670 3.500 3.500 3,053,200 3.5716
18 Sep 2020 3.600 3.670 3.600 3.660 7,847,800 3.6509
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)		 3.600 3.780 3.560 3.590 35,516,300 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 3.540 3.780 3.510 3.570 51,436,400 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)		 4.220 4.240 3.560 3.500 113,514,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.