Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.2
6.8 (0.23%)

 

  • STI Straits Times Index
    2,997.2
    6.8 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.2
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,443.5
    580.7 (2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,331.9
    -57.9 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,964.9M
  • Value: 895.7M
  • Rise: 190
  • Fall: 126
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.041-0.001
AusGroup0.037+0.001
The Place Hldg0.065+0.010
ETC Singapore0.048+0.011
Abundance Intl0.035+0.001
Sembcorp Marine0.170+0.002
Intl Cement0.071+0.005
V2Y Corp0.058+0.004
AnAn Intl0.034+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,470.8 +608.0
HSCEI 11,680.1 +217.6
Jakarta 6,329.6 -60.2
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEM AEM HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 15:25
Last (SGD): 4.040 Change: - High: 4.110 Remarks: -
Change (%): - Low: 4.030
Open 4.070 Yesterday's Close 4.040
Buy Price 4.040 Sell Price 4.050
Buy Volume ('000) 24.6 Sell Volume ('000) 131.1
Cumulative Volume ('000) 4,255.7 Cumulative Value 17,320,227
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.19148 Trailing EPS (SGD) e 0.31116 NAV (SGD) b 0.6746
PE a 21.099 Trailing PE f 12.984 Price / NAV b 5.9887
Dividend (SGD) d 0.049928 Cash In Hand (SGD) g 0.5005 Issued & Paid-up Shares c 275,558,000
Dividend Yield (%) d 1.236 Price / Cash In Hand g 8.072 Treasury Shares h 1,305,000
Beta - 75 Daysi 0.255 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 1,113.254
Beta - 500 Daysi 1.368 R-Squared - 500 Days (%)i 22.27 Enterprise Value (M) 984.232
Piotroski F Score 6 Exchange Code AWX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.8664 6-Month VWAP 3.652 Free Float (%) 88.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEM SGX 1,113.254 21.099 12.984 5.9887 1.236
Industry Electronics SGX 267.795 36.554 194.483 2.2207 2.042
Engineering & Construction SGX 163.349 144.043 238.253 0.9187 3.320
Index FTSE ST Fledgling Index SGX 114.452 21.346 21.232 0.8749 2.315
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Local Peer Boustead SGX 444.140 14.387 11.030 1.2410 3.291
Local Peer Boustead Proj SGX 333.111 14.996 32.222 1.1396 0.746
Local Peer Lian Beng SGX 227.358 7.935 8.209 0.3125 2.198
Local Peer Civmec SGX 215.467 12.775 12.776 0.8537 2.230
Local Peer KSH SGX 200.006 12.802 446.440 0.6157 6.213
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Chuan Hup SGX 185.056 - - 0.5439 -
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 135.708 10.799 12.491 0.6555 4.528
Local Peer AusGroup SGX 113.340 - - 3.2174 -
Local Peer Dyna-Mac SGX 114.600 - - 3.3038 -
Other Local Peers PEC (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), AMOS (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), TA (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), Progen (SGX), King Wan (SGX), Sanli Env (SGX), Kori (SGX), Tritech (SGX), OEL (SGX), Boldtek (SGX), Acromec (SGX), Renaissance United (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 107,335.595 10.217 14.460 0.9842 5.775
Global Peer CHINA RAILWAY HKEx 96,809.307 3.860 3.723 0.4513 4.692
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer CHINA COMM CONS HKEx 65,434.457 3.068 3.801 0.2619 6.297
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), KAB (Bursa), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), FSE SERVICES (HKEx), JR (SET), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), FULLWEALTH (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), PESTECH (Bursa), WCT (Bursa), TYSAN HOLDINGS (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), TTCL (SET), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), FUEL TECH INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), ASIA ALLIED INF (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), MUHIBAH (Bursa), CNE TECH CORP (HKEx), DURATEC LTD (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), PTARAS (Bursa), KKB (Bursa), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), CT VISION (HKEx), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PAK WING GP (HKEx), PRIMERO GROUP LTD (ASX), GADANG (Bursa), AMPROP (Bursa), RT (SET), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), WATTS INT'L (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), VISION FAME (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), YAU LEE HOLD (HKEx), NWR (SET), HANDS FORM HLDG (HKEx), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), BOOM LOGISTICS (ASX), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), CYBERNAUT INT'L (HKEx), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), PYI CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Y&G (Bursa), TBKS HLDGS (HKEx), VERBREC LTD (ASX), KWONG MAN KEE (HKEx), AZRB (Bursa), MILLIONHOPE IND (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), AWC (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), PLE (SET), AFFLUENT FDN (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), SFK (HKEx), SYCAL (Bursa), CRESBLD (Bursa), SANG HING HLDGS (HKEx), SUPER STRONG (HKEx), CHI HO DEV (HKEx), T (SET), IBI GROUP HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), LIENHOE (Bursa), CHINANEWENERGY (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), M&G (Bursa), ZELAN (Bursa), INCON (HKEx), KWAN YONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AESO HOLDING (HKEx), BPURI (Bursa), PROUD (SET), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), AV PROMOTIONS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), TOPBLDS (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SEB (Bursa), GME GROUP (HKEx), GRAND TALENTS (HKEx), TSRCAP (Bursa), PPS (SET), CABNET (Bursa), SAAM (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), MEGASUN (Bursa), HYDRO (SET), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+10.08 %
10 Days -+0.480
+13.48 %
20 Days -+0.640
+18.82 %
Medium Term Return 3 Months -+0.450
+12.53 %
6 Months 0.050+0.840
+27.81 %
1 Year 0.081+1.910
+93.47 %
Long Term Return 2 Years 0.120+3.085
+335.60 %
3 Years 0.200+3.132
+366.96 %
5 Years 0.283+3.995
+9506.67 %
Annualised Return Annualised --
+149.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 4.350 Change From 1 Year Low +2.730 % Change From 1 Year Low (%) +208.40
Change From 1 Year High -0.310 % Change From 1 Year High (%) -7.13
2 Years Range 0.825 - 4.350 Change From 2 Years Low +3.215 % Change From 2 Years Low (%) +389.70
Change From 2 Years High -0.310 % Change From 2 Years High (%) -7.13
5 Years Range 0.045 - 4.350 Change From 5 Years Low +3.995 % Change From 5 Years Low (%) +8877.78
Change From 5 Years High -0.310 % Change From 5 Years High (%) -7.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEM Holdings Ltd is listed on the main board of the Singapore Exchange. AEM Holdings Ltd (“AEM”), a global leader offering application specific-intelligent system test and handling solutions for semiconductor and electronics companies serving advanced computing, 5G, and AI markets. AEM takes pride in providing innovative, engineering-focused solutions and developing strong partnerships with customers and associates to cater to their manufacturing needs through our global engineering service support network and innovative people. Currently, AEM has five manufacturing plants located in Singapore, Malaysia (Penang), China (Suzhou), Finland (Lieto) and France. Through its network of sales offices, associates and distributors, it has a global market presence spanning Asia, Europe, and the United States.

IPO Performance

Listing Date 19 Dec 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.383 First Day Close (SGD) a 0.350 First Week Close (SGD) a 0.275
Current vs IPO Price (%) +954.83 First Day Gain (%) -8.62 First Week Gain (%) -28.20
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 21/05/2015; Bonus Issue 1 for 2 on 07/04/2017, Rights Issue 2 RS + 9 FREE WT/1RS for 1 SH @ Issue Price of S$0.00188/RS and Exercise Price of S$0.0010/Warrant 1, S$0.0011/Warrant 2 & S$0.0070/Warrant 3 for 1 NEW SH on 18/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.29 MB)
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(3.29 MB)
Annual Report 2016 Dec 2016 Part 1(2.53 MB)
Part 2(0.58 MB)
Part 3(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(6.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.67 MB)
Part 2(0.06 MB)
Annual Report 2013 Dec 2013 Part 1(11.43 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.05 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.51 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(3.49 MB)
Annual Report 2008 Dec 2008 Part 1(1.19 MB)
Part 2(0.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.89 MB)
Annual Report 2006 Dec 2006 Part 1(1.62 MB)
IPO Prospectus
IPO Prospectus 2000 Dec 2000 Part 1(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 3.910 4.050 3.860 4.040 6,001,800 3.9548
15 Jan 2021 3.900 3.960 3.890 3.910 3,737,400 3.9309
14 Jan 2021 3.930 3.940 3.860 3.890 3,428,400 3.8920
13 Jan 2021 3.890 4.000 3.860 3.890 8,238,400 3.9201
12 Jan 2021 3.690 3.850 3.670 3.840 8,865,800 3.7714
11 Jan 2021 3.680 3.730 3.630 3.670 3,569,700 3.6918
08 Jan 2021 3.650 3.680 3.620 3.650 3,380,100 3.6469
07 Jan 2021 3.620 3.640 3.580 3.620 3,480,100 3.6158
06 Jan 2021 3.610 3.630 3.560 3.580 2,646,500 3.5905
05 Jan 2021 3.540 3.640 3.510 3.590 4,578,700 3.5861
04 Jan 2021 3.460 3.560 3.460 3.560 4,364,700 3.5327
31 Dec 2020 3.460 3.490 3.450 3.450 1,379,200 3.4706
30 Dec 2020 3.400 3.470 3.400 3.460 2,169,000 3.4466
29 Dec 2020 3.390 3.420 3.380 3.400 1,406,400 3.4014
28 Dec 2020 3.400 3.420 3.360 3.370 1,996,600 3.3844
24 Dec 2020 3.420 3.440 3.390 3.390 925,500 3.4155
23 Dec 2020 3.390 3.440 3.370 3.420 1,671,800 3.4162
22 Dec 2020 3.400 3.430 3.340 3.380 3,133,000 3.3773
21 Dec 2020 3.420 3.450 3.390 3.400 4,073,600 3.4146
18 Dec 2020 3.500 3.560 3.490 3.490 3,258,400 3.5184
17 Dec 2020 3.520 3.520 3.480 3.480 1,682,700 3.4990
16 Dec 2020 3.530 3.540 3.480 3.500 1,963,400 3.5064
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 3.540 4.050 3.510 4.040 47,926,900 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 3.500 4.050 3.490 3.560 24,378,200 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)		 3.290 4.050 3.240 3.480 89,392,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.