Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
-

 

  • STI Straits Times Index
    2,550.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.1M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,160.6 +98.2
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,067.9 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEM AEM HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 17:13
Last (SGD): 3.120 Change: +0.060 High: 3.150 Remarks: -
Change (%): +1.96 Low: 3.080
Open 3.110 Yesterday's Close 3.060
Buy Price 3.110 Sell Price 3.120
Buy Volume ('000) 10.0 Sell Volume ('000) 97.9
Cumulative Volume ('000) 3,250.9 Cumulative Value 10,131,021
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.19243 Trailing EPS (SGD) e 0.19243 NAV (SGD) b 0.4899
PE a 16.214 Trailing PE f 16.214 Price / NAV b 6.3686
Dividend (SGD) d 0.050177 Cash In Hand (SGD) g 0.3927 Issued & Paid-up Shares c 274,193,000
Dividend Yield (%) d 1.608 Price / Cash In Hand g 7.945 Treasury Shares h 2,007,000
Beta - 75 Daysi 1.504 R-Squared - 75 Days(%)i 52.18 Market Cap (M) 855.482
Beta - 500 Daysi 1.633 R-Squared - 500 Days (%)i 22.16 Enterprise Value (M) 750.014
Piotroski F Score 6 Exchange Code AWX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.5642 6-Month VWAP 2.100 Free Float (%) 86.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEM SGX 855.482 16.214 16.214 6.3686 1.608
Industry Electronics SGX 162.968 14.077 19.016 1.2930 3.580
Engineering & Construction SGX 151.974 144.043 238.253 0.8720 3.887
Index FTSE ST Fledgling Index SGX 76.820 21.346 21.232 0.6195 3.550
Local Peer NetLink NBN Tr SGX 3,974.910 50.898 50.887 1.3675 4.951
Local Peer Boustead SGX 316.644 9.738 12.254 0.9553 4.671
Local Peer Boustead Proj SGX 235.046 7.687 10.621 0.8266 1.976
Local Peer Lian Beng SGX 194.879 5.930 5.305 0.2758 5.769
Local Peer Chuan Hup SGX 183.206 3.038 3.162 0.5186 5.067
Local Peer Civmec SGX 175.345 30.435 15.890 1.1125 2.000
Local Peer KSH SGX 174.995 22.828 20.805 0.5347 7.163
Local Peer Wee Hur SGX 162.706 4.707 4.707 0.4140 4.520
Local Peer Hock Lian Seng SGX 138.268 11.002 11.001 0.6720 4.444
Local Peer Dyna-Mac SGX 122.785 - - 1.5152 -
Local Peer Lum Chang SGX 120.540 5.176 4.573 0.4621 5.682
Local Peer PEC SGX 113.317 13.684 11.254 0.4888 4.500
Other Local Peers AusGroup (SGX), Keong Hong (SGX), Koh Eco (SGX), TA (SGX), Koh Bros (SGX), Tiong Seng (SGX), BBR (SGX), TTJ (SGX), Ellipsiz (SGX), AMOS (SGX), OKP (SGX), ISOTeam (SGX), Yongnam (SGX), CSC (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), Koon (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,934.865 4.144 4.144 0.4896 4.366
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 9.641 0.9076 6.119
Global Peer CHINA RAIL CONS HKEx 97,229.220 4.523 4.489 0.4196 3.205
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,931.254 - - 1.9654 0.827
Global Peer CHINA COMM CONS HKEx 80,711.753 3.784 3.784 0.3613 5.105
Global Peer AECOM NYSE 6,206.534 - - 1.7575 -
Global Peer CIMIC GROUP LTD ASX 8,169.795 - - 10.7922 -
Global Peer QUANTA SERVICES NYSE 5,083.304 12.644 15.873 1.3411 0.476
Global Peer CHINACOMSERVICE HKEx 36,153.824 10.457 10.456 0.9351 3.315
Global Peer ATLAS ARTERIA ASX 5,802.588 - - 1.7051 4.474
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), MRCB (Bursa), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UWC (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), EKOVEST (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), MATRIX SERVICE CO (NASDAQ), VSE CORP (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), MECOM POWER (HKEx), ECONBHD (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), UNIQ (SET), WCT (Bursa), SAMART (SET), PESTECH (Bursa), ALL NATION INTL (HKEx), KAB (Bursa), Bukaka Teknik Utama Tbk. (IDX), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), YAT SING HLDG (HKEx), HANISON (HKEx), HSL (Bursa), Wijaya Karya Beton Tbk. (IDX), BENG SOON MACH (HKEx), JAKS (Bursa), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Adhi Karya (Persero) Tbk. (IDX), SEAFCO (SET), OKG TECH (HKEx), IWCITY (Bursa), Totalindo Eka Persada Tbk. (IDX), MISTRAS GROUP INC (NYSE), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), SLVEST (Bursa), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), AEROMETREX LIMITED (ASX), KKB (Bursa), KWAN YONG (HKEx), Surya Semesta Internusa Tbk. (IDX), MUHIBAH (Bursa), PTARAS (Bursa), PYLON (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), BJCHI (SET), INTEGA GROUP LTD (ASX), ENGENCO LIMITED (ASX), RIMBACO (HKEx), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), VANTAGE INT'L (HKEx), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), BSA LIMITED (ASX), SRICHA (SET), SYNTEC (SET), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), DEMCO (SET), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), ACCEL GROUP (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), Nusa Raya Cipta Tbk. (IDX), SRG GLOBAL LTD (ASX), CYBERNAUT INT'L (HKEx), AMPROP (Bursa), OIB (Bursa), KIMLUN (Bursa), TTCL (SET), HOHUP (Bursa), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), HUARONG INV (HKEx), BREM (Bursa), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Pratama Widya Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), PLS (Bursa), PYI CORP (HKEx), EMC (SET), FULLWEALTH (HKEx), MUDAJYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MITRA (Bursa), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), CNT (SET), CHINNEY KW (HKEx), PESONA (Bursa), Y&G (Bursa), ADVCON (Bursa), NWR (SET), KWAN ON HLDGS (HKEx), UNIMECH (Bursa), MBWORLD (Bursa), TRC (Bursa), CENTURY GP INTL (HKEx), MILLIONHOPE IND (HKEx), AWC (Bursa), STEERING HLDGS (HKEx), PLE (SET), TPOLY (SET), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), WING FUNG GROUP (HKEx), DKLS (Bursa), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), AZRB (Bursa), GT STEEL GROUP (HKEx), BISU TECH (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), TBKS HLDGS (HKEx), AGES (Bursa), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), SIMONDS GROUP LTD (ASX), WMCH GLOBAL (HKEx), PRIMERO GROUP LTD (ASX), KINGBO STRIKE (HKEx), BOOM LOGISTICS (ASX), WAH WO HOLDINGS (HKEx), KINGLAND GROUP (HKEx), PRTASCO (Bursa), AFFLUENT FDN (HKEx), AV PROMOTIONS (HKEx), BOLTEK (HKEx), EXCELSIOR CAPITAL LTD (ASX), SUPER STRONG (HKEx), CHI HO DEV (HKEx), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), Meta Epsi Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), GLORY FLAME (HKEx), INDIGO STAR (HKEx), SYCAL (Bursa), PPP (SET), FUEL TECH INC (NASDAQ), KIN PANG HLDGS (HKEx), DESON DEV INT'L (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), IREKA (Bursa), KPA-BM HLDGS (HKEx), KEN (Bursa), ROYAL DELUXE (HKEx), LIENHOE (Bursa), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), ZECON (Bursa), SOUTH SHORE HLD (HKEx), INCON (HKEx), QLT (SET), ZELAN (Bursa), ETE (SET), BPURI (Bursa), PPS (SET), Acset Indonusa Tbk. (IDX), NPS (Bursa), FLOYD (SET), BHCC HOLDING (HKEx), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), KIN SHING HLDGS (HKEx), VISTAR HOLDINGS (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), SOLIS HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), T (SET), MELATI (Bursa), SEB (Bursa), TSRCAP (Bursa), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), CH DREDG ENV (HKEx), TNDT (SET), IKHMAS (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), VDM GROUP LIMITED (ASX), PAK WING GP (HKEx), SGBHD (Bursa), TONG KEE HLDG (HKEx), KTECH (SET), PAE (SET), HON CORP (HKEx), MEGASUN (Bursa), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.031+0.160
+6.45 %
10 Days 0.031+0.100
+4.34 %
20 Days 0.031+0.750
+32.95 %
Medium Term Return 3 Months 0.031+0.900
+41.94 %
6 Months 0.031+1.160
+60.77 %
1 Year 0.051+2.275
+275.27 %
Long Term Return 2 Years 0.085+1.700
+125.70 %
3 Years 0.205+2.427
+379.80 %
5 Years 0.233+3.053
+4904.48 %
Annualised Return Annualised --
+118.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.825 - 3.400 Change From 1 Year Low +2.295 % Change From 1 Year Low (%) +278.18
Change From 1 Year High -0.280 % Change From 1 Year High (%) -8.24
2 Years Range 0.640 - 3.400 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +387.50
Change From 2 Years High -0.280 % Change From 2 Years High (%) -8.24
5 Years Range 0.042 - 3.400 Change From 5 Years Low +3.078 % Change From 5 Years Low (%) +7382.01
Change From 5 Years High -0.280 % Change From 5 Years High (%) -8.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 July 2000. The Group changed its name to AEM Holdings Ltd on 7 May 2007.Since the acquisition of Microcircuit Technology in 2002, the only plant in Singapore producing organic Ball Grid Array and Chipscale Packages (BGA/CSP) substrates for the electronics industry, AEMhas established itself to design, develop, manufacture and market a range of organic substrates, printed circuit boards, precision engineering products, equipment, chemicals and provide engineering materials and manufacturing services to the electronics and other high growth industries. AEM has 6 R&D centres and 8 manufacturing plants in Singapore, Malaysia and China with a market presence in 20 countries spanning Asia, Europe and United States.

IPO Performance

Listing Date 19 Dec 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.383 First Day Close (SGD) a 0.350 First Week Close (SGD) a 0.275
Current vs IPO Price (%) +714.62 First Day Gain (%) -8.62 First Week Gain (%) -28.20
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 21/05/2015; Bonus Issue 1 for 2 on 07/04/2017, Rights Issue 2 RS + 9 FREE WT/1RS for 1 SH @ Issue Price of S$0.00188/RS and Exercise Price of S$0.0010/Warrant 1, S$0.0011/Warrant 2 & S$0.0070/Warrant 3 for 1 NEW SH on 18/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.29 MB)
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(3.29 MB)
Annual Report 2016 Dec 2016 Part 1(2.53 MB)
Part 2(0.58 MB)
Part 3(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(6.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.67 MB)
Part 2(0.06 MB)
Annual Report 2013 Dec 2013 Part 1(11.43 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.05 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.51 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(3.49 MB)
Annual Report 2008 Dec 2008 Part 1(1.19 MB)
Part 2(0.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.89 MB)
Annual Report 2006 Dec 2006 Part 1(1.62 MB)
IPO Prospectus
IPO Prospectus 2000 Dec 2000 Part 1(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 3.110 3.150 3.080 3.120 3,250,900 3.1164
29 May 2020 3.090 3.150 3.030 3.060 3,529,700 3.0789
28 May 2020 3.150 3.170 3.080 3.110 5,044,800 3.1167
27 May 2020 3.150 3.270 3.110 3.130 12,239,100 3.1820
26 May 2020 3.020 3.180 3.020 3.160 11,030,400 3.1079
22 May 2020 3.060 3.080 2.940 2.960 8,013,600 2.9880
21 May 2020 3.140 3.140 3.060 3.060 3,933,600 3.0953
20 May 2020 3.110 3.130 3.080 3.110 2,273,900 3.1053
19 May 2020 3.080 3.140 3.050 3.110 6,607,700 3.0952
18 May 2020 3.140 3.140 3.000 3.020 7,859,400 3.0456
15 May 2020 3.260 3.270 3.100 3.110 6,553,800 3.1594
14 May 2020 3.110 3.200 3.100 3.160 5,427,700 3.1588
13 May 2020 3.040 3.180 3.040 3.150 7,016,000 3.1341
12 May 2020 3.170 3.260 3.000 3.090 15,788,700 3.0961
11 May 2020 3.190 3.400 3.150 3.170 15,566,500 3.2797
08 May 2020 2.820 3.120 2.820 3.080 25,524,700 3.0006
06 May 2020 2.530 2.640 2.520 2.580 12,215,300 2.5990
05 May 2020 2.420 2.550 2.420 2.530 11,556,500 2.4957
04 May 2020 2.340 2.420 2.320 2.370 9,607,300 2.3861
30 Apr 2020 2.430 2.550 2.420 2.450 14,407,000 2.4847
29 Apr 2020 2.260 2.380 2.220 2.370 22,843,000 2.3092
28 Apr 2020 2.170 2.190 2.140 2.180 5,001,200 2.1697
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
3.140 3.270 2.940 3.120 63,783,100 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
2.430 3.270 2.420 3.110 123,663,500 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
1.640 3.270 1.620 2.370 188,321,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.