Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEM AEM HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 17:07
Last (SGD): 4.030 Change: -0.040 High: 4.070 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.98 Low: 4.030
Open 4.070 Yesterday's Close 4.070
Buy Price 4.030 Sell Price 4.040
Buy Volume ('000) 50.8 Sell Volume ('000) 9.7
Cumulative Volume ('000) 1,450.8 Cumulative Value 5,866,160
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.34843 Trailing EPS (SGD) e 0.34843 NAV (SGD) b 0.7549
PE a 11.566 Trailing PE f 11.566 Price / NAV b 5.3385
Dividend (SGD) d 0.088547 Cash In Hand (SGD) g 0.4812 Issued & Paid-up Shares c 280,080,000
Dividend Yield (%) d 2.197 Price / Cash In Hand g 8.375 Treasury Shares h 668,000
Beta - 75 Daysi 0.339 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 1,128.722
Beta - 500 Daysi 1.338 R-Squared - 500 Days (%)i 22.10 Enterprise Value (M) 1,005.224
Piotroski F Score 5 Exchange Code AWX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.6153 6-Month VWAP 3.818 Free Float (%) 82.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Electronics
Index Components FTSE ST All-Share Index / FTSE ST All-Share Technology Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEM SGX 1,128.722 11.566 11.566 5.3385 2.197
Industry Electronics SGX 287.565 34.340 57.300 2.1969 2.112
Engineering & Construction SGX 169.303 144.043 238.253 0.9691 3.228
Index FSTAS10 SGX 681.161 10.723 11.490 2.8165 3.165
FTSE ST All-Share Index SGX 6,600.888 40.773 53.715 1.1865 2.953
FTSE ST Small Cap Index SGX 895.647 74.360 82.508 1.0036 4.163
Local Peer NetLink NBN Tr SGX 3,721.607 47.655 47.235 1.3032 5.288
Local Peer Boustead SGX 488.870 15.836 12.140 1.3662 2.990
Local Peer Boustead Proj SGX 332.962 14.990 32.208 1.1390 0.746
Local Peer Civmec SGX 280.608 16.637 11.402 1.0048 1.712
Local Peer Lian Beng SGX 249.845 8.720 9.021 0.3435 2.000
Local Peer Chuan Hup SGX 208.188 - - 0.6144 -
Local Peer KSH SGX 208.457 13.343 465.303 0.6417 5.961
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Lum Chang SGX 148.792 - - 0.5873 3.291
Local Peer Koh Eco SGX 135.925 - - 1.3102 -
Local Peer Hock Lian Seng SGX 130.587 30.834 30.828 0.6413 0.980
Local Peer PEC SGX 122.229 - - 0.5689 1.042
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), TTJ (SGX), CSC (SGX), Soilbuild Const (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), TA (SGX), AMOS (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), A-Sonic Aero^ (SGX), TEE Intl (SGX), Mun Siong Engg (SGX), Figtree (SGX), Aedge Group (SGX), OIO (SGX), Progen (SGX), Tritech (SGX), Sanli Env (SGX), Boldtek (SGX), Kori (SGX), Hor Kew (SGX), OEL (SGX), Huationg Global (SGX), Acromec (SGX), King Wan (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,116.716 44.866 38.588 2.8063 0.591
Global Peer CKI HOLDINGS HKEx 119,681.708 16.350 16.350 1.0739 5.200
Global Peer QUANTA SERVICES NYSE 13,014.612 29.207 29.207 2.9959 0.223
Global Peer CHINA RAILWAY HKEx 98,529.269 3.705 3.705 0.3986 -
Global Peer AECOM NYSE 9,796.260 - - 3.3685 -
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.020 3.020 0.2780 5.349
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,458.349 - - 23.0496 0.413
Global Peer CHINA COMM CONS HKEx 60,749.027 2.848 3.529 0.2431 6.783
Global Peer MASTEC INC NYSE 7,359.098 22.794 22.794 3.6760 -
Global Peer EMCOR GROUP INC NYSE 6,427.653 48.349 48.349 3.1314 0.273
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), FLUOR CORP (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), CK (SET), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), SUNCON (Bursa), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), BENG SOON MACH (HKEx), KERJAYA (Bursa), DTXS SILK ROAD (HKEx), SUNDART HLDGS (HKEx), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHI KAN HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), JINHAI INTL (HKEx), FSE SERVICES (HKEx), SAMART (SET), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAI HUNG GROUP (HKEx), ITD (SET), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CT VISION SL (HKEx), SLVEST (Bursa), PESTECH (Bursa), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), ANCHORSTONE (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), BISU TECH (HKEx), GENPLUS GROUP LTD (ASX), JR (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), INTEGA GROUP LTD (ASX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), Acset Indonusa Tbk. (IDX), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), GT STEEL GROUP (HKEx), SEAFCO (SET), TTCL (SET), ISUN INC (NASDAQ), PLS (Bursa), PTARAS (Bursa), PYLON (SET), NAIM (Bursa), OIB (Bursa), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), IWCITY (Bursa), KKB (Bursa), BJCHI (SET), RT (SET), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), GADANG (Bursa), KIMLUN (Bursa), FUEL TECH INC (NASDAQ), AMPROP (Bursa), HSSEB (Bursa), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), WLS HOLDINGS (HKEx), MITRA (Bursa), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), EMC (SET), BREM (Bursa), AEROMETREX LIMITED (ASX), NWR (SET), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), VISTAR HOLDINGS (HKEx), PYI CORP (HKEx), SENDAI (Bursa), CNT (SET), AWC (Bursa), HOHUP (Bursa), VIZIONE (Bursa), PESONA (Bursa), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), BOOM LOGISTICS (ASX), TPOLY (SET), TRC (Bursa), KWONG LUEN ENG (HKEx), AZRB (Bursa), BINTAI (Bursa), ADVCON (Bursa), TBKS HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SFK (HKEx), THELLOY DEV (HKEx), MUDAJYA (Bursa), WGE (SET), YUE KAN HLDG (HKEx), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), SUPER STRONG (HKEx), SAAM (SET), HKE HOLDINGS (HKEx), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), VERBREC LTD (ASX), PRTASCO (Bursa), RIMBACO (HKEx), LIENHOE (Bursa), ETE (SET), M&G (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), VERIS LTD (ASX), ZELAN (Bursa), CRESBLD (Bursa), SYCAL (Bursa), KEN (Bursa), MACAU E&M (HKEx), WEI YUAN HLDG (HKEx), META (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PROUD (SET), ROYAL DELUXE (HKEx), NEW CONCEPTS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), FLOYD (SET), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), CAZ (SET), WAH WO HOLDINGS (HKEx), PPP (SET), TNDT (SET), ZECON (Bursa), T (SET), INDIGO STAR (HKEx), CHUAN HOLDING (HKEx), SEB (Bursa), MEGASUN (Bursa), MELATI (Bursa), VDM GROUP LIMITED (ASX), IREKA (Bursa), PPS (SET), QLT (SET), WMCH GLOBAL (HKEx), TOPBLDS (Bursa), KINGBO STRIKE (HKEx), STELLA (Bursa), Indo Straits Tbk. (IDX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HYDRO (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), LFECORP (Bursa), CNC HOLDINGS (HKEx), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), GME GROUP (HKEx), ARK (Bursa), SGBHD (Bursa), AESO HOLDING (HKEx), PAE (SET), NPS (Bursa), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-3.12 %
10 Days --0.110
-2.66 %
20 Days -+0.080
+2.03 %
Medium Term Return 3 Months -+0.140
+3.60 %
6 Months -+0.340
+9.21 %
1 Year 0.081+2.040
+106.58 %
Long Term Return 2 Years 0.120+2.940
+280.73 %
3 Years 0.200+2.280
+141.71 %
5 Years 0.283+3.953
+5501.30 %
Annualised Return Annualised --
+123.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.960 - 4.720 Change From 1 Year Low +2.070 % Change From 1 Year Low (%) +105.61
Change From 1 Year High -0.690 % Change From 1 Year High (%) -14.62
2 Years Range 0.825 - 4.720 Change From 2 Years Low +3.205 % Change From 2 Years Low (%) +388.48
Change From 2 Years High -0.690 % Change From 2 Years High (%) -14.62
5 Years Range 0.075 - 4.720 Change From 5 Years Low +3.955 % Change From 5 Years Low (%) +5273.33
Change From 5 Years High -0.690 % Change From 5 Years High (%) -14.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEM Holdings Ltd is listed on the main board of the Singapore Exchange. AEM Holdings Ltd (“AEM”), a global leader offering application specific-intelligent system test and handling solutions for semiconductor and electronics companies serving advanced computing, 5G, and AI markets. AEM takes pride in providing innovative, engineering-focused solutions and developing strong partnerships with customers and associates to cater to their manufacturing needs through our global engineering service support network and innovative people. Currently, AEM has five manufacturing plants located in Singapore, Malaysia (Penang), China (Suzhou), Finland (Lieto) and France. Through its network of sales offices, associates and distributors, it has a global market presence spanning Asia, Europe, and the United States.

IPO Performance

Listing Date 19 Dec 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.383 First Day Close (SGD) a 0.350 First Week Close (SGD) a 0.275
Current vs IPO Price (%) +952.22 First Day Gain (%) -8.62 First Week Gain (%) -28.20
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 21/05/2015; Bonus Issue 1 for 2 on 07/04/2017, Rights Issue 2 RS + 9 FREE WT/1RS for 1 SH @ Issue Price of S$0.00188/RS and Exercise Price of S$0.0010/Warrant 1, S$0.0011/Warrant 2 & S$0.0070/Warrant 3 for 1 NEW SH on 18/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(15.35 MB)
Part 2(0.13 MB)
Annual Report 2019 Dec 2019 Part 1(3.29 MB)
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(3.29 MB)
Annual Report 2016 Dec 2016 Part 1(2.53 MB)
Part 2(0.58 MB)
Part 3(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(6.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.67 MB)
Part 2(0.06 MB)
Annual Report 2013 Dec 2013 Part 1(11.43 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.05 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.51 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(3.49 MB)
Annual Report 2008 Dec 2008 Part 1(1.19 MB)
Part 2(0.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.89 MB)
Annual Report 2006 Dec 2006 Part 1(1.62 MB)
IPO Prospectus
IPO Prospectus 2000 Dec 2000 Part 1(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 4.070 4.070 4.030 4.030 1,450,800 4.0434
13 Apr 2021 4.030 4.070 3.980 4.070 2,533,800 4.0282
12 Apr 2021 4.110 4.120 4.020 4.040 3,299,800 4.0442
09 Apr 2021 4.180 4.190 4.090 4.110 4,404,900 4.1228
08 Apr 2021 4.170 4.230 4.150 4.180 3,524,300 4.1909
07 Apr 2021 4.170 4.180 4.140 4.160 1,943,100 4.1557
06 Apr 2021 4.200 4.220 4.140 4.170 2,557,700 4.1746
05 Apr 2021 4.220 4.230 4.160 4.180 2,666,700 4.1982
01 Apr 2021 4.170 4.220 4.150 4.190 3,721,600 4.1921
31 Mar 2021 4.190 4.210 4.130 4.140 2,978,800 4.1527
30 Mar 2021 4.190 4.240 4.180 4.200 2,356,700 4.2020
29 Mar 2021 4.160 4.270 4.150 4.180 6,985,400 4.2066
26 Mar 2021 4.120 4.190 4.110 4.130 5,279,900 4.1486
25 Mar 2021 4.150 4.160 4.080 4.120 6,748,700 4.1158
24 Mar 2021 3.950 4.190 3.930 4.180 15,246,200 4.0674
23 Mar 2021 3.940 3.950 3.860 3.920 2,819,400 3.8937
22 Mar 2021 3.870 3.970 3.870 3.910 2,795,600 3.9299
19 Mar 2021 3.860 3.890 3.840 3.890 2,234,300 3.8715
18 Mar 2021 3.960 3.980 3.890 3.900 3,107,400 3.9339
17 Mar 2021 3.910 3.950 3.870 3.950 4,077,000 3.9249
16 Mar 2021 3.890 3.930 3.850 3.910 4,599,100 3.9056
15 Mar 2021 3.890 3.890 3.800 3.870 2,415,500 3.8525
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
4.190 4.230 3.980 4.030 29,081,500 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
3.910 4.230 3.870 4.200 51,650,600 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
4.580 4.600 3.980 3.910 113,590,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.