Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVALON HOLDINGS CORP AVALON HOLDINGS CORPORATION CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 2.330 Change: +0.040 High: 2.412 Remarks: -
Change (%): +1.75 Low: 2.290
Open 2.290 Yesterday's Close 2.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,268 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01814 Trailing EPS (USD) e -0.10176 NAV (USD) b 9.9771
PE a - Trailing PE f - Price / NAV b 0.2335
Dividend (USD) d - Cash In Hand (USD) g 0.4404 Issued & Paid-up Shares c 3,264,000
Dividend Yield (%) d - Price / Cash In Hand g 5.291 Treasury Shares h -
Beta - 75 Daysi 1.828 R-Squared - 75 Days(%)i 2.44 Market Cap (M) 8.861
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 22.278
Piotroski F Score 5 Exchange Code AWX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 195.82 Free Float (%) 67.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVALON HOLDINGS CORP NYSE American 8.861 - - 0.2335 -
Industry Environmental Services NYSE American 159.608 19.602 26.413 8.4130 -
Local Peer NRC GROUP HOLDINGS CORP NYSE American 310.354 - - - -
Global Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Global Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), DE.MEM LTD (ASX), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.30 %
10 Days --0.156
-6.28 %
20 Days -+0.050
+2.19 %
Medium Term Return 3 Months --0.310
-11.74 %
6 Months --0.760
-24.60 %
1 Year -+0.100
+4.48 %
Long Term Return 2 Years --0.280
-10.73 %
3 Years -+0.320
+15.92 %
5 Years --1.745
-42.82 %
Annualised Return Annualised --
-10.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.060 - 20.200 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +13.11
Change From 1 Year High -17.870 % Change From 1 Year High (%) -88.47
2 Years Range 1.830 - 20.200 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +27.32
Change From 2 Years High -17.870 % Change From 2 Years High (%) -88.47
5 Years Range 1.597 - 20.200 Change From 5 Years Low +0.733 % Change From 5 Years Low (%) +45.90
Change From 5 Years High -17.870 % Change From 5 Years High (%) -88.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avalon Holdings Corp. engages in the provision of waste management services to industrial, commercial, municipal, and governmental customers. It operates through the following two segments: Waste Management Services and Golf and Related Operations. The Waste Management Services segment provides waste disposal brokerage and management services, captive landfill management operations, and salt water injection well operations. The Golf and Related Operations segment focuses on the operation and management of golf courses and related clubhouses, a hotel, fitness centers, tennis courts, spa services, dining, banquet and conference facilities, and a travel agency. The company was founded on April 30, 1998 and is headquartered in Warren, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.290 2.412 2.290 2.330 32,268 -
23 May 2019 2.350 2.350 2.280 2.290 22,389 -
22 May 2019 2.280 2.440 2.280 2.380 33,499 -
21 May 2019 2.320 2.328 2.270 2.270 7,809 -
20 May 2019 2.280 2.320 2.280 2.304 20,239 -
17 May 2019 2.370 2.370 2.280 2.300 25,426 -
16 May 2019 2.350 2.400 2.310 2.358 82,040 -
15 May 2019 2.340 2.380 2.285 2.335 194,732 -
14 May 2019 2.390 2.420 2.321 2.350 47,238 -
13 May 2019 2.440 2.450 2.350 2.400 19,431 -
10 May 2019 2.530 2.580 2.440 2.486 39,056 -
09 May 2019 2.550 2.620 2.500 2.590 23,895 -
08 May 2019 2.550 2.890 2.500 2.530 69,317 -
07 May 2019 2.720 2.870 2.530 2.530 63,313 -
06 May 2019 2.640 2.910 2.620 2.770 121,510 -
03 May 2019 2.530 2.800 2.520 2.750 104,748 -
02 May 2019 2.780 3.140 2.580 2.610 548,396 -
01 May 2019 2.360 2.990 2.320 2.680 749,168 -
30 Apr 2019 2.260 2.470 2.260 2.350 138,404 -
29 Apr 2019 2.280 2.290 2.270 2.270 8,555 -
26 Apr 2019 2.293 2.293 2.270 2.280 9,695 -
25 Apr 2019 2.290 2.334 2.270 2.280 4,237 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
2.440 2.450 2.270 2.330 485,071 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
2.280 2.450 2.270 2.486 1,866,362 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
2.577 2.660 2.270 2.280 320,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.