Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,184.4 +0.9
Nikkei 225 23,374.5 -35.6
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,107.2 +9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVALON HOLDINGS CORP AVALON HOLDINGS CORPORATION CLASS A
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 1.914 Change: -0.006 High: 1.920 Remarks: -
Change (%): -0.32 Low: 1.890
Open 1.890 Yesterday's Close 1.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30082 Trailing EPS (USD) e -0.48172 NAV (USD) b 9.8522
PE a - Trailing PE f - Price / NAV b 0.1943
Dividend (USD) d - Cash In Hand (USD) g 0.5106 Issued & Paid-up Shares c 3,264,000
Dividend Yield (%) d - Price / Cash In Hand g 3.748 Treasury Shares h -
Beta - 75 Daysi 0.362 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 7.278
Beta - 500 Daysi 0.293 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 21.968
Piotroski F Score 5 Exchange Code AWX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.84 Free Float (%) 67.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVALON HOLDINGS CORP NYSE American 7.278 - - 0.1943 -
Industry Environmental Services NYSE American 7.278 19.602 26.413 0.1943 -
Global Peer WASTE MANAGEMENT INC NYSE 47,201.054 24.520 26.911 6.9567 1.671
Global Peer REPUBLIC SERVICES INC NYSE 28,257.098 27.252 26.043 3.5425 1.643
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,066.709 20.236 19.551 1.6296 1.379
Global Peer BJ ENT WATER HKEx 38,693.274 8.654 7.937 1.2988 4.330
Global Peer TETRA TECH INC NASDAQ 4,685.834 34.232 29.533 4.7366 0.543
Global Peer CLEAN HARBORS INC NYSE 4,649.448 70.837 51.649 3.7623 -
Global Peer CHINA EB INT'L HKEx 36,796.450 8.519 7.749 1.0359 4.007
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,939.636 312.726 - 3.1894 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,143.868 33.661 33.663 1.6059 1.751
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,257.652 351.667 253.356 20.3734 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), AVIC (SGX), Manhattan Res^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), Reclaims Global (SGX), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), EcoWise (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), Metech Intl (SGX), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+0.73 %
10 Days --0.010
-0.53 %
20 Days --0.506
-20.92 %
Medium Term Return 3 Months --0.346
-15.32 %
6 Months --0.486
-20.26 %
1 Year --0.986
-34.01 %
Long Term Return 2 Years --0.106
-5.26 %
3 Years --0.846
-30.66 %
5 Years --1.226
-39.05 %
Annualised Return Annualised --
-9.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 3.530 Change From 1 Year Low +0.074 % Change From 1 Year Low (%) +4.01
Change From 1 Year High -1.616 % Change From 1 Year High (%) -45.78
2 Years Range 1.840 - 20.200 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +4.01
Change From 2 Years High -18.286 % Change From 2 Years High (%) -90.53
5 Years Range 1.597 - 20.200 Change From 5 Years Low +0.317 % Change From 5 Years Low (%) +19.84
Change From 5 Years High -18.286 % Change From 5 Years High (%) -90.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avalon Holdings Corp. engages in the provision of waste management services to industrial, commercial, municipal, and governmental customers. It operates through the following two segments: Waste Management Services and Golf and Related Operations. The Waste Management Services segment provides waste disposal brokerage and management services, captive landfill management operations, and salt water injection well operations. The Golf and Related Operations segment focuses on the operation and management of golf courses and related clubhouses, a hotel, fitness centers, tennis courts, spa services, dining, banquet and conference facilities, and a travel agency. The company was founded on April 30, 1998 and is headquartered in Warren, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 1.890 1.920 1.890 1.914 3,349 -
09 Dec 2019 1.897 1.935 1.870 1.920 2,645 -
06 Dec 2019 1.950 1.955 1.860 1.880 5,473 -
05 Dec 2019 1.940 1.940 1.860 1.860 5,511 -
04 Dec 2019 1.860 1.913 1.860 1.900 40,269 -
03 Dec 2019 1.870 1.920 1.870 1.880 40,889 -
02 Dec 2019 1.940 1.950 1.847 1.900 20,599 -
29 Nov 2019 2.000 2.000 1.917 1.917 5,738 -
27 Nov 2019 1.950 1.972 1.910 1.924 1,851 -
26 Nov 2019 1.910 1.970 1.880 1.930 15,669 -
25 Nov 2019 1.990 2.020 1.990 1.990 3,005 -
22 Nov 2019 1.900 1.950 1.840 1.950 25,181 -
21 Nov 2019 1.962 1.980 1.850 1.900 71,655 -
20 Nov 2019 1.900 1.986 1.890 1.890 11,890 -
19 Nov 2019 2.032 2.040 1.900 1.930 45,463 -
18 Nov 2019 2.060 2.060 1.960 2.010 18,549 -
15 Nov 2019 2.100 2.100 1.960 1.973 32,009 -
14 Nov 2019 2.100 2.120 1.945 2.040 92,414 -
13 Nov 2019 2.320 2.590 2.310 2.420 77,862 -
12 Nov 2019 2.290 2.290 2.250 2.250 1,397 -
11 Nov 2019 2.250 2.270 2.250 2.257 2,431 -
08 Nov 2019 2.280 2.300 2.270 2.290 1,136 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
1.910 2.000 1.847 1.914 141,993 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
2.290 2.290 1.847 1.990 379,425 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
2.280 2.350 1.847 2.257 216,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.