Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVALON HOLDINGS CORP AVALON HOLDINGS CORPORATION CLASS A
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 2.200 Change: +0.039 High: 2.200 Remarks: -
Change (%): +1.81 Low: 2.140
Open 2.140 Yesterday's Close 2.1608
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,204 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30082 Trailing EPS (USD) e -0.29634 NAV (USD) b 9.8141
PE a - Trailing PE f - Price / NAV b 0.2242
Dividend (USD) d - Cash In Hand (USD) g 0.8625 Issued & Paid-up Shares c 3,264,000
Dividend Yield (%) d - Price / Cash In Hand g 2.551 Treasury Shares h -
Beta - 75 Daysi 0.362 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 8.367
Beta - 500 Daysi 0.293 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 21.680
Piotroski F Score 5 Exchange Code AWX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.57 Free Float (%) 67.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVALON HOLDINGS CORP NYSE American 8.367 - - 0.2242 -
Industry Environmental Services NYSE American 251.511 19.602 26.413 12.2493 -
Local Peer NRC GROUP HOLDINGS CORP NYSE American 494.655 - - -3.4030 -
Global Peer WASTE MANAGEMENT INC NYSE 49,601.205 25.767 28.215 7.6711 1.590
Global Peer REPUBLIC SERVICES INC NYSE 27,985.525 26.990 26.650 3.5189 1.659
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,423.819 20.889 20.480 1.7044 1.336
Global Peer BJ ENT WATER HKEx 41,479.507 9.277 8.509 1.3923 4.039
Global Peer TETRA TECH INC NASDAQ 4,838.622 35.349 27.501 4.7642 0.526
Global Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Global Peer CLEAN HARBORS INC NYSE 4,401.926 67.066 51.946 3.6396 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.698 310.502 - 3.2046 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,017.543 13.273 - 4.8499 6.493
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), AVIC (SGX), GREAT WATER (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), PRO (SET), Reclaims Global (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), SECOS GROUP LTD (ASX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), JANONE INC (NASDAQ), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.45 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.250
-10.20 %
6 Months --0.085
-3.72 %
1 Year --1.010
-31.46 %
Long Term Return 2 Years -+0.240
+12.24 %
3 Years --0.650
-22.81 %
5 Years --1.250
-36.23 %
Annualised Return Annualised --
-8.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 4.950 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +4.76
Change From 1 Year High -2.750 % Change From 1 Year High (%) -55.56
2 Years Range 1.920 - 20.200 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +14.58
Change From 2 Years High -18.000 % Change From 2 Years High (%) -89.11
5 Years Range 1.597 - 20.200 Change From 5 Years Low +0.603 % Change From 5 Years Low (%) +37.76
Change From 5 Years High -18.000 % Change From 5 Years High (%) -89.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avalon Holdings Corp. engages in the provision of waste management services to industrial, commercial, municipal, and governmental customers. It operates through the following two segments: Waste Management Services and Golf and Related Operations. The Waste Management Services segment provides waste disposal brokerage and management services, captive landfill management operations, and salt water injection well operations. The Golf and Related Operations segment focuses on the operation and management of golf courses and related clubhouses, a hotel, fitness centers, tennis courts, spa services, dining, banquet and conference facilities, and a travel agency. The company was founded on April 30, 1998 and is headquartered in Warren, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 2.140 2.200 2.140 2.200 6,204 -
21 Oct 2019 2.230 2.230 2.150 2.161 10,777 -
18 Oct 2019 2.168 2.230 2.140 2.210 38,111 -
17 Oct 2019 2.180 2.230 2.130 2.140 33,820 -
16 Oct 2019 2.214 2.270 2.120 2.210 26,619 -
15 Oct 2019 2.280 2.350 2.233 2.303 19,291 -
14 Oct 2019 2.220 2.290 2.210 2.216 2,338 -
11 Oct 2019 2.280 2.280 2.200 2.200 3,306 -
10 Oct 2019 2.200 2.300 2.200 2.300 919 -
09 Oct 2019 2.270 2.280 2.200 2.200 7,637 -
08 Oct 2019 2.220 2.320 2.212 2.280 9,660 -
07 Oct 2019 2.180 2.180 2.170 2.174 2,852 -
04 Oct 2019 2.200 2.200 2.170 2.170 729 -
03 Oct 2019 2.170 2.170 2.170 2.170 2,315 -
02 Oct 2019 2.192 2.200 2.170 2.170 5,188 -
01 Oct 2019 2.220 2.220 2.220 2.220 309 -
30 Sep 2019 2.230 2.230 2.200 2.205 3,418 -
27 Sep 2019 2.190 2.300 2.190 2.270 3,850 -
26 Sep 2019 2.180 2.290 2.180 2.225 1,367 -
25 Sep 2019 2.200 2.240 2.200 2.200 1,575 -
24 Sep 2019 2.210 2.254 2.180 2.180 1,289 -
23 Sep 2019 2.230 2.300 2.170 2.230 6,149 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
2.270 2.350 2.120 2.200 149,022 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
2.200 2.350 2.120 2.280 31,263 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
2.180 2.350 2.120 2.180 201,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.