Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVALON HOLDINGS CORP AVALON HOLDINGS CORPORATION CLASS A
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 1.790 Change: +0.060 High: 1.790 Remarks: -
Change (%): +3.47 Low: 1.650
Open 1.730 Yesterday's Close 1.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11964 Trailing EPS (USD) e -0.16566 NAV (USD) b 9.5235
PE a - Trailing PE f - Price / NAV b 0.1880
Dividend (USD) d - Cash In Hand (USD) g 0.3808 Issued & Paid-up Shares c 3,264,000
Dividend Yield (%) d - Price / Cash In Hand g 4.701 Treasury Shares h -
Market Cap (M) 6.807 Enterprise Value (M) 29.884
Piotroski F Score 4 Exchange Code AWX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.72 Free Float (%) 70.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVALON HOLDINGS CORP NYSE American 6.807 - - 0.1880 -
Industry Environmental Services NYSE American 6.807 19.602 26.413 0.1880 -
Global Peer WASTE MANAGEMENT INC NYSE 45,972.206 27.528 28.554 6.6713 1.892
Global Peer REPUBLIC SERVICES INC NYSE 27,550.641 25.669 25.383 3.3941 1.805
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,394.518 21.866 21.214 1.8548 1.415
Global Peer BRAMBLES LTD ASX 16,269.482 22.290 23.498 3.6821 2.832
Global Peer STERICYCLE INC NASDAQ 5,594.720 - - 2.4579 -
Global Peer TETRA TECH INC NASDAQ 4,851.025 30.573 34.470 4.8858 0.641
Global Peer BJ ENT WATER HKEx 32,587.814 6.616 6.616 1.0668 5.675
Global Peer CLEAN HARBORS INC NYSE 3,355.316 34.329 30.971 2.7826 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,395.924 35.708 40.478 1.7314 1.651
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.990 - 9,133.290 2.8967 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Memiontec (SGX), SECOS GROUP LTD (ASX), Leader Env (SGX), Reclaims Global (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), Colex (SGX), VERTEX ENERGY INC (NASDAQ), TEXCYCL (Bursa), GSS Energy (SGX), PRO (SET), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), EcoWise (SGX), BTECH (Bursa), GENCO (SET), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), AKP (SET), Metech Intl (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.72 %
10 Days --0.050
-2.72 %
20 Days -+0.162
+9.95 %
Medium Term Return 3 Months -+0.450
+33.58 %
6 Months --0.103
-5.44 %
1 Year --0.760
-29.80 %
Long Term Return 2 Years --1.230
-40.73 %
3 Years --0.790
-30.62 %
5 Years --0.410
-18.64 %
Annualised Return Annualised --
-4.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.177 - 2.590 Change From 1 Year Low +0.613 % Change From 1 Year Low (%) +52.07
Change From 1 Year High -0.800 % Change From 1 Year High (%) -30.89
2 Years Range 1.177 - 6.790 Change From 2 Years Low +0.613 % Change From 2 Years Low (%) +52.07
Change From 2 Years High -5.000 % Change From 2 Years High (%) -73.64
5 Years Range 1.177 - 20.200 Change From 5 Years Low +0.613 % Change From 5 Years Low (%) +52.07
Change From 5 Years High -18.410 % Change From 5 Years High (%) -91.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avalon Holdings Corp. engages in the provision of waste management services to industrial, commercial, municipal, and governmental customers. It operates through the Waste Management Services, and Golf and Related Operations segments. The Waste Management Services segment provides waste disposal brokerage and management services, captive landfill management operations, and salt water injection well operations. The Golf and Related Operations segment focuses on the operation and management of golf courses and related country clubs; hotel and its resort amenities; athletic center; and travel agency. The company was founded on April 30, 1998 and is headquartered in Warren, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.730 1.790 1.650 1.790 18,114 -
03 Aug 2020 1.760 1.769 1.650 1.730 21,797 -
31 Jul 2020 1.771 1.830 1.740 1.740 14,019 -
30 Jul 2020 1.850 1.850 1.790 1.790 2,777 -
29 Jul 2020 1.850 1.850 1.810 1.840 5,816 -
28 Jul 2020 1.770 1.830 1.757 1.810 6,730 -
27 Jul 2020 1.780 1.880 1.780 1.790 31,229 -
24 Jul 2020 1.810 1.850 1.770 1.770 3,225 -
23 Jul 2020 1.960 1.960 1.770 1.800 32,454 -
22 Jul 2020 1.650 1.860 1.650 1.840 61,760 -
21 Jul 2020 1.660 1.730 1.650 1.660 16,599 -
20 Jul 2020 1.661 1.700 1.650 1.660 8,364 -
17 Jul 2020 1.790 1.790 1.710 1.710 5,676 -
16 Jul 2020 1.680 1.750 1.680 1.720 10,468 -
15 Jul 2020 1.750 1.800 1.700 1.710 22,610 -
14 Jul 2020 1.660 1.700 1.630 1.670 17,338 -
13 Jul 2020 1.720 1.720 1.660 1.660 6,419 -
10 Jul 2020 1.740 1.740 1.580 1.720 7,168 -
09 Jul 2020 1.636 1.700 1.636 1.700 9,483 -
08 Jul 2020 1.730 1.750 1.620 1.628 25,708 -
07 Jul 2020 1.750 1.880 1.700 1.725 42,659 -
06 Jul 2020 1.710 1.790 1.710 1.723 30,226 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
1.650 1.960 1.650 1.790 197,921 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
1.730 1.960 1.620 1.660 129,833 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
1.590 1.960 1.350 1.725 3,603,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.