Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVALON HOLDINGS CORP AVALON HOLDINGS CORPORATION CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 2.910 Change: -0.070 High: 3.420 Remarks: -
Change (%): -2.35 Low: 2.840
Open 3.420 Yesterday's Close 2.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,067 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11964 Trailing EPS (USD) e -0.23850 NAV (USD) b 9.6153
PE a - Trailing PE f - Price / NAV b 0.3026
Dividend (USD) d - Cash In Hand (USD) g 1.2272 Issued & Paid-up Shares c 3,264,000
Dividend Yield (%) d - Price / Cash In Hand g 2.371 Treasury Shares h -
Market Cap (M) 11.067 Enterprise Value (M) 33.136
Piotroski F Score 4 Exchange Code AWX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.20 Free Float (%) 70.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVALON HOLDINGS CORP NYSE American 11.067 - - 0.3026 -
Industry Environmental Services NYSE American 11.067 19.602 26.413 0.3026 -
Global Peer WASTE MANAGEMENT INC NYSE 48,481.360 29.031 32.214 6.7759 1.794
Global Peer REPUBLIC SERVICES INC NYSE 29,899.592 27.858 29.282 3.5722 1.663
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,781.114 47.246 129.206 4.0200 0.655
Global Peer BRAMBLES LTD ASX 15,275.066 22.857 22.857 3.8155 2.554
Global Peer TETRA TECH INC NASDAQ 7,126.581 40.991 40.991 6.8702 0.483
Global Peer STERICYCLE INC NASDAQ 6,231.063 - - 2.6702 -
Global Peer CLEAN HARBORS INC NYSE 4,513.070 46.174 37.717 3.4591 -
Global Peer BJ ENT WATER HKEx 33,721.472 6.846 7.632 1.0815 5.484
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,268.096 46.664 46.662 2.0498 1.599
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,564.829 31.367 31.367 7.4245 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Leader Env (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), BE ENVIRONMENT (HKEx), CHARAH SOLUTIONS INC (NYSE), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), CHIHO ENV (HKEx), WG ENV TECH (HKEx), VERTEX ENERGY INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), BTECH (Bursa), Reclaims Global (SGX), TEXCYCL (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), PRO (SET), EcoWise (SGX), GSS Energy (SGX), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), AKP (SET), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.46 %
10 Days -+0.220
+8.18 %
20 Days -+0.630
+27.63 %
Medium Term Return 3 Months -+1.040
+55.61 %
6 Months -+1.250
+75.30 %
1 Year -+0.960
+49.23 %
Long Term Return 2 Years --0.060
-2.02 %
3 Years -+0.556
+23.62 %
5 Years -+1.270
+77.44 %
Annualised Return Annualised --
+12.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.177 - 4.750 Change From 1 Year Low +1.733 % Change From 1 Year Low (%) +147.22
Change From 1 Year High -1.840 % Change From 1 Year High (%) -38.74
2 Years Range 1.177 - 4.750 Change From 2 Years Low +1.733 % Change From 2 Years Low (%) +147.22
Change From 2 Years High -1.840 % Change From 2 Years High (%) -38.74
5 Years Range 1.177 - 20.200 Change From 5 Years Low +1.733 % Change From 5 Years Low (%) +147.22
Change From 5 Years High -17.290 % Change From 5 Years High (%) -85.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avalon Holdings Corp. engages in the provision of waste management services to industrial, commercial, municipal, and governmental customers. It operates through the Waste Management Services, and Golf and Related Operations segments. The Waste Management Services segment provides waste disposal brokerage and management services, captive landfill management operations, and salt water injection well operations. The Golf and Related Operations segment focuses on the operation and management of golf courses and related country clubs; hotel and its resort amenities; athletic center; and travel agency. The company was founded on April 30, 1998 and is headquartered in Warren, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.420 3.420 2.840 2.910 85,067 -
14 Jan 2021 2.870 3.100 2.870 2.980 138,256 -
13 Jan 2021 2.890 2.900 2.830 2.900 51,646 -
12 Jan 2021 2.920 3.120 2.840 2.840 179,652 -
11 Jan 2021 2.460 3.420 2.460 3.200 1,228,572 -
08 Jan 2021 2.640 2.650 2.570 2.650 54,022 -
07 Jan 2021 2.580 2.679 2.460 2.650 71,873 -
06 Jan 2021 2.700 2.700 2.560 2.580 41,568 -
05 Jan 2021 2.550 2.733 2.480 2.690 117,149 -
04 Jan 2021 2.550 2.570 2.420 2.560 88,205 -
31 Dec 2020 2.650 2.650 2.560 2.600 72,088 -
30 Dec 2020 2.990 2.990 2.580 2.730 130,582 -
29 Dec 2020 2.660 2.990 2.520 2.720 560,891 -
28 Dec 2020 2.280 4.750 2.280 3.190 10,157,770 -
24 Dec 2020 2.330 2.330 2.280 2.300 3,305 -
23 Dec 2020 2.300 2.430 2.260 2.280 78,807 -
22 Dec 2020 2.220 2.350 2.220 2.280 32,215 -
21 Dec 2020 2.230 2.830 2.180 2.300 584,796 -
18 Dec 2020 2.280 2.300 2.130 2.240 57,433 -
17 Dec 2020 2.300 2.300 2.240 2.250 13,067 -
16 Dec 2020 2.350 2.350 2.240 2.280 7,525 -
15 Dec 2020 2.370 2.379 2.240 2.350 28,884 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.550 3.420 2.420 2.910 2,056,010 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.300 3.420 2.240 2.600 11,690,954 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
2.120 3.420 2.080 2.280 1,029,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.