Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,000.2M
  • Value: 1,146.4M
  • Rise: 143
  • Fall: 175
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Captii CAPTII LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 14:14
Last (SGD): 0.380 Change: - High: 0.380 Remarks: -
Change (%): - Low: 0.380
Open 0.380 Yesterday's Close 0.380
Buy Price 0.365 Sell Price 0.380
Buy Volume ('000) 5.0 Sell Volume ('000) 3.5
Cumulative Volume ('000) 7.0 Cumulative Value 2,660
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.06496 Trailing EPS (SGD) e 0.07106 NAV (SGD) b 1.2947
PE a 5.850 Trailing PE f 5.347 Price / NAV b 0.2935
Dividend (SGD) d 0.012500 Cash In Hand (SGD) g 0.2917 Issued & Paid-up Shares c 31,957,000
Dividend Yield (%) d 3.289 Price / Cash In Hand g 1.303 Treasury Shares h -
Beta - 75 Daysi -0.066 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 12.144
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 6.513
Piotroski F Score 7 Exchange Code AWV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.7396 6-Month VWAP 0.328 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Specialty Telecommunications
Category Classification Information Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Captii SGX 12.144 5.850 5.347 0.2935 3.289
Industry Information Technology SGX 275.449 142.742 125.219 2.1144 2.880
Specialty Telecommunications SGX 37.014 12.295 11.909 0.7041 5.428
Index FTSE ST Fledgling Index SGX 85.197 21.346 21.232 0.6769 3.155
Local Peer NeraTel SGX 60.437 15.321 15.320 0.9478 5.988
Global Peer CHINA TOWER HKEx 253,686.055 42.849 42.843 1.2423 1.096
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,727.069 16.816 17.712 2.3853 6.075
Global Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer Sarana Menara Nusantara Tbk. IDX 53,970,701.693 23.045 20.369 5.8532 2.220
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Other Global Peers CHORUS LTD (ASX), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), TUAS LTD (ASX), NANFANG COMM (HKEx), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+7.04 %
10 Days -+0.030
+8.57 %
20 Days -+0.050
+15.15 %
Medium Term Return 3 Months -+0.070
+22.58 %
6 Months -+0.020
+5.56 %
1 Year 0.013+0.015
+7.67 %
Long Term Return 2 Years 0.025-0.045
-4.71 %
3 Years 0.050-0.220
-28.33 %
5 Years 0.100-0.125
-4.95 %
Annualised Return Annualised --
-1.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.400 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +46.15
Change From 1 Year High -0.020 % Change From 1 Year High (%) -5.00
2 Years Range 0.260 - 0.480 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +46.15
Change From 2 Years High -0.100 % Change From 2 Years High (%) -20.83
5 Years Range 0.260 - 0.650 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +46.15
Change From 5 Years High -0.270 % Change From 5 Years High (%) -41.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Captii Limited (Captii), formerly known as Unified Communications Holdings Limited, is an investment holding company listed on the Main Board of the Singapore Exchange (Stock Code: U18).

IPO Performance

Listing Date 19 Feb 2004 Full Subscription Rate (x) 22.12
No of Placement Shares (M) 65.50 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 195.00
IPO Price (SGD) a 2.800 First Day Close (SGD) a 5.600 First Week Close (SGD) a 5.100
Current vs IPO Price (%) -86.43 First Day Gain (%) +100.00 First Week Gain (%) +82.14
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 11/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.30 MB)
Annual Report 2018 Dec 2018 Part 1(2.19 MB)
Annual Report 2017 Dec 2017 Part 1(0.96 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(0.58 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(0.64 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(2.55 MB)
Annual Report 2008 Dec 2008 Part 1(1.31 MB)
Annual Report 2007 Dec 2007 Part 1(3.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(0.66 MB)
IPO Prospectus
IPO Prospectus 2004 Feb 2004 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.380 0.380 0.380 0.380 - -
06 Aug 2020 0.380 0.380 0.380 0.380 - -
05 Aug 2020 0.380 0.380 0.380 0.380 - -
04 Aug 2020 0.380 0.380 0.380 0.380 20,000 0.3800
03 Aug 2020 0.355 0.355 0.355 0.355 - -
30 Jul 2020 0.355 0.355 0.355 0.355 - -
29 Jul 2020 0.355 0.355 0.355 0.355 - -
28 Jul 2020 0.355 0.355 0.355 0.355 2,500 0.3550
27 Jul 2020 0.350 0.350 0.350 0.350 - -
24 Jul 2020 0.350 0.350 0.350 0.350 - -
23 Jul 2020 0.350 0.350 0.350 0.350 - -
22 Jul 2020 0.350 0.350 0.350 0.350 - -
21 Jul 2020 0.350 0.350 0.350 0.350 5,000 0.3500
20 Jul 2020 0.330 0.330 0.330 0.330 - -
17 Jul 2020 0.330 0.330 0.330 0.330 - -
16 Jul 2020 0.330 0.330 0.330 0.330 - -
15 Jul 2020 0.330 0.330 0.330 0.330 - -
14 Jul 2020 0.330 0.330 0.330 0.330 400 0.3300
13 Jul 2020 0.330 0.330 0.330 0.330 2,000 0.3300
09 Jul 2020 0.330 0.330 0.330 0.330 - -
08 Jul 2020 0.330 0.330 0.330 0.330 - -
07 Jul 2020 0.330 0.330 0.330 0.330 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.350 0.380 0.350 0.380 22,500 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.330 0.380 0.330 0.350 7,400 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.360 0.380 0.350 0.330 15,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.