Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Captii CAPTII LIMITED
Quotes 10 Minutes Delayed. Updated at 07 May 2021 17:00
Last (SGD): 0.385 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.385
Buy Price 0.365 Sell Price 0.395
Buy Volume ('000) 11.4 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.04030 Trailing EPS (SGD) e 0.04030 NAV (SGD) b 1.3056
PE a 9.553 Trailing PE f 9.552 Price / NAV b 0.2949
Dividend (SGD) d 0.012500 Cash In Hand (SGD) g 0.3297 Issued & Paid-up Shares c 31,957,000
Dividend Yield (%) d 3.247 Price / Cash In Hand g 1.168 Treasury Shares h -
Beta - 75 Daysi 1.055 R-Squared - 75 Days(%)i 5.61 Market Cap (M) 12.303
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 6.318
Piotroski F Score 6 Exchange Code AWV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.5244 6-Month VWAP 0.347 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Specialty Telecommunications
Category Classification Information Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Captii SGX 12.303 9.553 9.552 0.2949 3.247
Industry Information Technology SGX 293.835 19.197 18.851 1.8292 3.229
Specialty Telecommunications SGX 40.351 15.984 15.984 0.7474 2.737
Index FTSE ST Fledgling Index SGX 109.219 323.861 521.254 0.6920 2.359
Local Peer NeraTel SGX 68.399 18.191 18.186 1.0322 2.646
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,692.657 17.592 17.592 5.9198 -
Global Peer CHINA TOWER HKEx 194,042.319 26.864 26.864 0.8787 2.417
Global Peer LUMEN TECHNOLOGIES INC NYSE 15,467.064 - - - 7.092
Global Peer HKT-SS HKEx 86,363.436 16.286 16.286 2.2827 6.234
Global Peer Elang Mahkota Teknologi Tbk. IDX 135,410,871.787 65.791 58.423 6.6949 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,706.039 11.683 11.683 2.3849 4.320
Global Peer Sarana Menara Nusantara Tbk. IDX 56,929,445.400 20.074 20.074 5.6066 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,707.777 596.467 234.077 -12.0555 3.534
Global Peer TRUE SET 108,035.208 103.053 103.048 0.7604 0.957
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,294.453 - - 5.4654 -
Other Global Peers VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), UNITI GROUP LIMITED (ASX), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), WIDEOPENWEST INC (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), JAS (SET), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), THCOM (SET), SUPERLOOP LTD (ASX), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), ICN (SET), First Media Tbk. (IDX), NANFANG COMM (HKEx), HUBIFY LTD (ASX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), BINACOM (Bursa), PLANET (SET), GREAT WALL B&R (HKEx), SEDANIA (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.75 %
10 Days -+0.025
+6.94 %
20 Days --0.005
-1.28 %
Medium Term Return 3 Months -+0.045
+13.24 %
6 Months -+0.045
+13.24 %
1 Year 0.013+0.075
+28.39 %
Long Term Return 2 Years 0.025-0.015
+2.50 %
3 Years 0.038-0.145
-20.19 %
5 Years 0.087-0.105
-3.67 %
Annualised Return Annualised --
-0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.400 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +24.19
Change From 1 Year High -0.015 % Change From 1 Year High (%) -3.75
2 Years Range 0.260 - 0.420 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +48.08
Change From 2 Years High -0.035 % Change From 2 Years High (%) -8.33
5 Years Range 0.260 - 0.650 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +48.08
Change From 5 Years High -0.265 % Change From 5 Years High (%) -40.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Captii Limited (Captii), formerly known as Unified Communications Holdings Limited, is an investment holding company listed on the Main Board of the Singapore Exchange (Stock Code: U18).

IPO Performance

Listing Date 19 Feb 2004 Full Subscription Rate (x) 22.12
No of Placement Shares (M) 65.50 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 195.00
IPO Price (SGD) a 2.800 First Day Close (SGD) a 5.600 First Week Close (SGD) a 5.100
Current vs IPO Price (%) -86.25 First Day Gain (%) +100.00 First Week Gain (%) +82.14
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 11/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.72 MB)
Annual Report 2019 Dec 2019 Part 1(1.30 MB)
Annual Report 2018 Dec 2018 Part 1(2.19 MB)
Annual Report 2017 Dec 2017 Part 1(0.96 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(0.58 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(0.64 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(2.55 MB)
Annual Report 2008 Dec 2008 Part 1(1.31 MB)
Annual Report 2007 Dec 2007 Part 1(3.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(0.66 MB)
IPO Prospectus
IPO Prospectus 2004 Feb 2004 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.385 0.385 0.385 0.385 - -
06 May 2021 0.385 0.385 0.385 0.385 - -
05 May 2021 0.385 0.385 0.385 0.385 3,400 0.3850
04 May 2021 0.385 0.385 0.385 0.385 7,000 0.3850
03 May 2021 0.400 0.400 0.380 0.380 14,700 0.3992
30 Apr 2021 0.385 0.400 0.385 0.400 13,100 0.3855
29 Apr 2021 0.360 0.360 0.360 0.360 - -
28 Apr 2021 0.360 0.360 0.360 0.360 - -
27 Apr 2021 0.360 0.360 0.360 0.360 - -
26 Apr 2021 0.360 0.360 0.360 0.360 - -
23 Apr 2021 0.360 0.360 0.360 0.360 500 0.3600
22 Apr 2021 0.360 0.360 0.360 0.360 400 0.3600
21 Apr 2021 0.365 0.365 0.355 0.355 30,000 0.3573
20 Apr 2021 0.375 0.380 0.365 0.380 25,100 0.3680
19 Apr 2021 0.390 0.390 0.390 0.390 - -
16 Apr 2021 0.390 0.390 0.390 0.390 - -
15 Apr 2021 0.390 0.390 0.390 0.390 - -
14 Apr 2021 0.390 0.390 0.390 0.390 - -
13 Apr 2021 0.390 0.390 0.390 0.390 - -
12 Apr 2021 0.390 0.390 0.390 0.390 - -
09 Apr 2021 0.380 0.390 0.375 0.390 18,800 0.3819
08 Apr 2021 0.390 0.390 0.390 0.390 17,300 0.3900
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.360 0.400 0.360 0.385 38,200 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.390 0.400 0.360 0.360 56,000 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.355 0.400 0.355 0.390 221,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.