Last (SGD): 0.375 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.375 |
Buy Price | 0.375 | Sell Price | 0.400 |
Buy Volume ('000) | 5.0 | Sell Volume ('000) | 9.3 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.375 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.375 |
Buy Price | 0.375 | Sell Price | 0.400 |
Buy Volume ('000) | 5.0 | Sell Volume ('000) | 9.3 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | 0.03649 | Trailing EPS (SGD) e | 0.03962 | NAV (SGD) b | 1.1963 |
---|---|---|---|---|---|
PE a | 10.277 | Trailing PE f | 9.466 | Price / NAV b | 0.3135 |
Dividend (SGD) d | 0.025000 | Cash In Hand (SGD) g | 0.1114 | Issued & Paid-up Shares c | 31,957,000 |
Dividend Yield (%) d | 6.667 | Price / Cash In Hand g | 3.366 | Treasury Shares h | - |
Beta - 75 Daysi | 0.145 | R-Squared - 75 Days(%)i | 0.19 | Market Cap (M) | 11.984 |
Beta - 500 Daysi | -0.011 | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 9.665 |
Piotroski F Score | 5 | Exchange Code | AWV | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 46.4822 | 6-Month VWAP | 0.389 | Free Float (%) | - |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Service - Telecommunications Equipment | ||||
Category Classification | Information Technology | ||||
Index Components | FTSE ST Fledgling Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | Captii | SGX | 11.984 | 10.277 | 9.466 | 0.3135 | 6.667 |
Industry | Information Technology | SGX | 178.435 | 28.864 | 22.445 | 1.5956 | 3.370 |
Telecommunications Equipment | SGX | 27.393 | - | - | 2.7964 | 5.409 | |
Index | FTSE ST Fledgling Index | SGX | 87.514 | 32.994 | 22.861 | 0.6994 | 2.819 |
Local Peer | NeraTel | SGX | 99.522 | 11.653 | 11.566 | 1.5193 | 9.091 |
Local Peer | Addvalue Tech | SGX | 43.020 | - | - | 4.5098 | - |
Local Peer | LCT | SGX | 12.688 | 6.781 | 5.791 | 0.4448 | - |
Local Peer | Jason Marine | SGX | 10.500 | 232.558 | - | 0.4988 | 5.000 |
Local Peer | 8Telecom^ | SGX | 8.436 | - | - | -3.0000 | - |
Local Peer | HuanHsin^ | SGX | 5.600 | - | - | -0.0612 | - |
Global Peer | APPLE INC | NASDAQ | 815,601.982 | 13.700 | 13.724 | 6.9182 | 1.644 |
Global Peer | QUALCOMM INC | NASDAQ | 64,291.667 | - | 29.806 | 17.7748 | 4.607 |
Global Peer | NOKIA OYJ ADR EACH REPR 1 ORD NPV | NYSE | 36,411.773 | - | - | 2.0833 | - |
Global Peer | XIAOMI-W | HKEx | 284,811.712 | - | - | 3.7258 | - |
Global Peer | ERICSSON ADR EACH REP 1 ORD B SEK1 | NASDAQ | 29,159.300 | - | - | 2.9723 | 1.235 |
Global Peer | HARRIS CORP | NYSE | 19,545.640 | 27.298 | 22.914 | 5.7285 | 1.519 |
Global Peer | GARMIN LTD | NASDAQ | 15,738.525 | 22.675 | 22.675 | - | 2.528 |
Global Peer | ZTE | HKEx | 97,898.915 | 18.585 | - | 3.7889 | 1.753 |
Global Peer | UBIQUITI NETWORKS INC | NASDAQ | 10,117.791 | 51.545 | 30.084 | 80.7236 | 0.366 |
Global Peer | TRIMBLE INC | NASDAQ | 10,045.880 | 35.523 | 35.523 | 3.7563 | - |
Other Global Peers | CIENA CORP (NYSE), INTUCH (SET), ARRIS INTERNATIONAL LTD (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), VIASAT INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), YOFC (HKEx), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), ACACIA COMMUNICATIONS INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), CASA SYSTEMS INC (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), INFINERA CORP (NASDAQ), COMBA (HKEx), ADTRAN INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AGTECH HOLDINGS (HKEx), RIBBON COMMUNICATIONS INC (NASDAQ), HAITIANTIAN (HKEx), O-NET TECH GP (HKEx), GILAT SATELLITE NETWORKS (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CALIX INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), FRONTIER SER (HKEx), AUDIOCODES (NASDAQ), TRIGIANT (HKEx), CERAGON NETWORKS LTD (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), ENERGOUS CORP (NASDAQ), TELENAV INC (NASDAQ), CCT LAND (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), CWT INT'L (HKEx), AKOUSTIS TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), MOBI DEV (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), CH ALL ACCESS (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), POINTER TELOCATION LTD (NASDAQ), CHINA ENERGINE (HKEx), SIM TECH (HKEx), AIRGAIN INC (NASDAQ), ALT (SET), CCT FORTIS (HKEx), LAJIN ENT (HKEx), ALPHA PRO HLDGS (HKEx), TIANLI HOLDINGS (HKEx), GPACKET (Bursa), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), VITAL MOBILE (HKEx), BK TECHNOLOGIES INC (NYSE American), SYNERTONE (HKEx), INVESTECH HLDGS (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), SANDMARTIN INTL (HKEx), OPCOM (Bursa), BLUECHIIP LTD (ASX), COMMUNICATIONS SYSTEMS INC (NASDAQ), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), SYSTECH (Bursa), ON REAL INT'L (HKEx), XG TECHNOLOGY INC (NASDAQ), ACME (Bursa), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), CCOE (HKEx), SRIDGE (Bursa), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), CHINESE STRAT (HKEx), Skybee Tbk. (IDX), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), CONNEXION TELEMATICS LTD (ASX), FIELD SOLUTIONS HOLDINGS LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX), CENTRON TELECOM (HKEx), COOLPAD GROUP (HKEx), DBA TELECOM (HKEx), BLISS (SET) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.020 | -5.06 % | ||
10 Days | - | +0.005 | +1.35 % | |||
20 Days | - | -0.005 | -1.32 % | |||
Medium Term Return | 3 Months | - | -0.010 | -2.60 % | ||
6 Months | 0.013 | -0.075 | -13.78 % | |||
1 Year | 0.013 | -0.200 | -32.52 % | |||
Long Term Return | 2 Years | 0.038 | -0.165 | -23.52 % | ||
3 Years | 0.063 | -0.155 | -17.36 % | |||
5 Years | 0.090 | -0.075 | +3.33 % | |||
Annualised Return | Annualised | - | - | +0.66 % |
1 Year Range | 0.350 - 0.580 | Change From 1 Year Low | +0.025 | % Change From 1 Year Low (%) | +7.14 |
---|---|---|---|---|---|
Change From 1 Year High | -0.205 | % Change From 1 Year High (%) | -35.34 | ||
2 Years Range | 0.350 - 0.650 | Change From 2 Years Low | +0.025 | % Change From 2 Years Low (%) | +7.14 |
Change From 2 Years High | -0.275 | % Change From 2 Years High (%) | -42.31 | ||
5 Years Range | 0.300 - 0.650 | Change From 5 Years Low | +0.075 | % Change From 5 Years Low (%) | +25.00 |
Change From 5 Years High | -0.275 | % Change From 5 Years High (%) | -42.31 |
Captii Limited (Captii), formerly known as Unified Communications Holdings Limited, is an investment holding company listed on the Main Board of the Singapore Exchange (Stock Code: U18).
Listing Date | 19 Feb 2004 | Full Subscription Rate (x) | 22.12 | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 65.50 | No of Public Offer Shares (M) | 8.00 | Public Offer Subscription Rate (x) | 195.00 |
IPO Price (SGD) a | 2.800 | First Day Close (SGD) a | 5.600 | First Week Close (SGD) a | 5.100 |
Current vs IPO Price (%) | -86.61 | First Day Gain (%) | +100.00 | First Week Gain (%) | +82.14 |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2017 | Dec 2017 |
Part 1(0.96 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(0.62 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(0.58 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(0.49 MB) |
Annual Report 2013 | Dec 2013 |
Part 1(0.64 MB) Part 2(0.07 MB) |
Annual Report 2012 | Dec 2012 |
Part 1(2.11 MB) Part 2(0.06 MB) |
Annual Report 2011 | Dec 2011 |
Part 1(2.58 MB) |
Annual Report 2010 | Dec 2010 |
Part 1(2.22 MB) |
Annual Report 2009 | Dec 2009 |
Part 1(2.55 MB) |
Annual Report 2008 | Dec 2008 |
Part 1(1.31 MB) |
Annual Report 2007 | Dec 2007 |
Part 1(3.92 MB) |
Annual Report 2006 | Dec 2006 |
Part 1(0.69 MB) |
Annual Report 2005 | Dec 2005 |
Part 1(0.66 MB) |
IPO Prospectus | ||
IPO Prospectus 2004 | Feb 2004 |
Part 1(2.41 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Feb 2019 | 0.375 | 0.375 | 0.375 | 0.375 | - | - |
21 Feb 2019 | 0.375 | 0.375 | 0.375 | 0.375 | - | - |
20 Feb 2019 | 0.375 | 0.375 | 0.375 | 0.375 | 1,000 | 0.3750 |
19 Feb 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 500 | 0.3900 |
18 Feb 2019 | 0.395 | 0.395 | 0.395 | 0.395 | - | - |
15 Feb 2019 | 0.395 | 0.395 | 0.395 | 0.395 | 1,000 | 0.3950 |
14 Feb 2019 | 0.380 | 0.380 | 0.380 | 0.380 | - | - |
13 Feb 2019 | 0.380 | 0.380 | 0.380 | 0.380 | - | - |
12 Feb 2019 | 0.385 | 0.385 | 0.380 | 0.380 | 15,000 | 0.3830 |
11 Feb 2019 | 0.370 | 0.370 | 0.370 | 0.370 | - | - |
08 Feb 2019 | 0.370 | 0.370 | 0.370 | 0.370 | - | - |
07 Feb 2019 | 0.370 | 0.370 | 0.370 | 0.370 | - | - |
04 Feb 2019 | 0.370 | 0.370 | 0.370 | 0.370 | - | - |
01 Feb 2019 | 0.375 | 0.375 | 0.370 | 0.370 | 9,000 | 0.3728 |
31 Jan 2019 | 0.380 | 0.380 | 0.380 | 0.380 | - | - |
30 Jan 2019 | 0.380 | 0.380 | 0.380 | 0.380 | 19,200 | 0.3800 |
29 Jan 2019 | 0.380 | 0.380 | 0.380 | 0.380 | - | - |
28 Jan 2019 | 0.380 | 0.380 | 0.380 | 0.380 | - | - |
25 Jan 2019 | 0.380 | 0.380 | 0.380 | 0.380 | - | - |
24 Jan 2019 | 0.380 | 0.380 | 0.380 | 0.380 | - | - |
23 Jan 2019 | 0.395 | 0.395 | 0.380 | 0.380 | 37,600 | 0.3852 |
22 Jan 2019 | 0.395 | 0.395 | 0.395 | 0.395 | - | - |
Summary | ||||||
Current 2 Weeks (11 Feb 2019 to 22 Feb 2019) |
0.370 | 0.395 | 0.370 | 0.375 | 17,500 | - |
Previous 2 Weeks (24 Jan 2019 to 08 Feb 2019) |
0.380 | 0.395 | 0.370 | 0.370 | 28,200 | - |
4 Weeks from (26 Dec 2018 to 23 Jan 2019) |
0.355 | 0.395 | 0.350 | 0.380 | 70,500 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-