Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Captii CAPTII LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 13:19
Last (SGD): 0.410 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.410
Buy Price 0.375 Sell Price 0.430
Buy Volume ('000) 5.0 Sell Volume ('000) 1.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07325 Trailing EPS (SGD) e 0.07325 NAV (SGD) b 1.2212
PE a 5.597 Trailing PE f 5.597 Price / NAV b 0.3357
Dividend (SGD) d 0.012500 Cash In Hand (SGD) g 0.1881 Issued & Paid-up Shares c 31,957,000
Dividend Yield (%) d 3.049 Price / Cash In Hand g 2.180 Treasury Shares h -
Beta - 75 Daysi 0.892 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 13.102
Beta - 500 Daysi -0.065 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 10.514
Piotroski F Score 7 Exchange Code AWV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.6684 6-Month VWAP 0.384 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Telecommunications Equipment
Category Classification Information Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Captii SGX 13.102 5.597 5.597 0.3357 3.049
Industry Information Technology SGX 175.667 27.498 22.638 1.6377 3.305
Telecommunications Equipment SGX 29.165 - - 2.3498 4.885
Index FTSE ST Fledgling Index SGX 89.291 32.994 22.861 0.7127 2.872
Local Peer NeraTel SGX 113.998 14.699 14.702 1.7101 7.937
Local Peer Addvalue Tech SGX 46.761 - - 4.9020 -
Local Peer LCT SGX 11.455 6.122 5.228 0.4016 -
Local Peer Jason Marine SGX 8.400 186.047 - 0.3990 6.250
Local Peer HuanHsin^ SGX 5.600 - - -0.0750 -
Local Peer 8Telecom^ SGX 4.837 - - -1.4931 -
Global Peer APPLE INC NASDAQ 957,814.826 16.089 16.116 8.1245 1.400
Global Peer QUALCOMM INC NASDAQ 95,711.315 - 44.372 26.4614 3.095
Global Peer XIAOMI-W HKEx 280,454.850 17.469 17.470 3.4482 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 33,960.980 - - 1.9431 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 31,891.066 - - 3.2507 1.129
Global Peer HARRIS CORP NYSE 19,600.400 27.375 22.978 5.7446 1.515
Global Peer GARMIN LTD NASDAQ 16,329.644 23.527 23.527 3.9226 2.436
Global Peer ZTE HKEx 112,154.003 - - 4.3103 -
Global Peer UBIQUITI NETWORKS INC NASDAQ 11,729.924 59.758 34.877 93.5858 0.316
Global Peer TRIMBLE INC NASDAQ 10,348.627 36.594 36.593 3.8695 -
Other Global Peers INTUCH (SET), CIENA CORP (NYSE), VIASAT INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), ACACIA COMMUNICATIONS INC (NASDAQ), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), YOFC (HKEx), PLANTRONICS INC (NYSE), VOCERA COMMUNICATIONS INC (NYSE), INFINERA CORP (NASDAQ), HAITIANTIAN (HKEx), CASA SYSTEMS INC (NASDAQ), ADTRAN INC (NASDAQ), AGTECH HOLDINGS (HKEx), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), HARMONIC INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AUDIOCODES (NASDAQ), O-NET TECH GP (HKEx), CALIX INC (NYSE), FRONTIER SER (HKEx), TRIGIANT (HKEx), CERAGON NETWORKS LTD (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), TELENAV INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), GBA INV HLDGS (HKEx), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CWT INT'L (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), MOBI DEV (HKEx), POINTER TELOCATION LTD (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), CHINA ENERGINE (HKEx), CH ALL ACCESS (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), SIM TECH (HKEx), EXFO INC (NASDAQ), ALT (SET), TIANLI HOLDINGS (HKEx), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), AVIAT NETWORKS INC (NASDAQ), VITAL MOBILE (HKEx), GPACKET (Bursa), LAJIN ENT (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), SYNERTONE (HKEx), INVESTECH HLDGS (HKEx), SUNCORP TECH (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), CLEARONE INC (NASDAQ), BLUECHIIP LTD (ASX), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPCOM (Bursa), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), SYSTECH (Bursa), ON REAL INT'L (HKEx), ACME (Bursa), Northcliff Citranusa Indonesia Tbk. (IDX), VISLINK TECHNOLOGIES INC (NASDAQ), CHINESE STRAT (HKEx), CCOE (HKEx), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), ATLINKS (HKEx), KANTONE HOLDING (HKEx), WIN (SET), TECHNICAL COMMUNICATIONS CORP (NASDAQ), FIELD SOLUTIONS HOLDINGS LTD (ASX), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), BLONDER TONGUE LABORATORIES INC (NYSE American), CONNEXION TELEMATICS LTD (ASX), SRIDGE (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX), DBA TELECOM (HKEx), BLISS (SET), CENTRON TELECOM (HKEx), COOLPAD GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+5.13 %
10 Days --0.040
-8.89 %
20 Days -+0.045
+12.33 %
Medium Term Return 3 Months -+0.015
+3.80 %
6 Months --0.015
-3.53 %
1 Year 0.013-0.120
-20.19 %
Long Term Return 2 Years 0.038-0.190
-25.33 %
3 Years 0.063-0.050
+2.83 %
5 Years 0.090+0.010
+25.00 %
Annualised Return Annualised --
+4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.545 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +17.14
Change From 1 Year High -0.135 % Change From 1 Year High (%) -24.77
2 Years Range 0.350 - 0.650 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +17.14
Change From 2 Years High -0.240 % Change From 2 Years High (%) -36.92
5 Years Range 0.300 - 0.650 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +36.67
Change From 5 Years High -0.240 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Captii Limited (Captii), formerly known as Unified Communications Holdings Limited, is an investment holding company listed on the Main Board of the Singapore Exchange (Stock Code: U18).

IPO Performance

Listing Date 19 Feb 2004 Full Subscription Rate (x) 22.12
No of Placement Shares (M) 65.50 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 195.00
IPO Price (SGD) a 2.800 First Day Close (SGD) a 5.600 First Week Close (SGD) a 5.100
Current vs IPO Price (%) -85.36 First Day Gain (%) +100.00 First Week Gain (%) +82.14
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 11/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.19 MB)
Annual Report 2017 Dec 2017 Part 1(0.96 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(0.58 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(0.64 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(2.55 MB)
Annual Report 2008 Dec 2008 Part 1(1.31 MB)
Annual Report 2007 Dec 2007 Part 1(3.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(0.66 MB)
IPO Prospectus
IPO Prospectus 2004 Feb 2004 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.410 0.410 0.410 0.410 - -
17 Apr 2019 0.410 0.410 0.410 0.410 500 0.4100
16 Apr 2019 0.375 0.430 0.375 0.430 6,800 0.4219
15 Apr 2019 0.390 0.390 0.390 0.390 - -
12 Apr 2019 0.390 0.390 0.390 0.390 - -
11 Apr 2019 0.390 0.390 0.390 0.390 - -
10 Apr 2019 0.390 0.390 0.390 0.390 - -
09 Apr 2019 0.390 0.390 0.390 0.390 500 0.3900
08 Apr 2019 0.390 0.390 0.390 0.390 500 0.3900
05 Apr 2019 0.360 0.360 0.360 0.360 1,000 0.3600
04 Apr 2019 0.450 0.450 0.450 0.450 - -
03 Apr 2019 0.355 0.450 0.355 0.450 13,100 0.3557
02 Apr 2019 0.370 0.370 0.370 0.370 1,000 0.3700
01 Apr 2019 0.370 0.370 0.370 0.370 3,500 0.3700
29 Mar 2019 0.365 0.365 0.365 0.365 - -
28 Mar 2019 0.365 0.365 0.365 0.365 - -
27 Mar 2019 0.365 0.365 0.365 0.365 500 0.3650
26 Mar 2019 0.355 0.355 0.355 0.355 2,000 0.3550
25 Mar 2019 0.365 0.365 0.365 0.365 10,000 0.3650
22 Mar 2019 0.365 0.365 0.365 0.365 - -
21 Mar 2019 0.365 0.365 0.365 0.365 - -
20 Mar 2019 0.365 0.365 0.365 0.365 - -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.360 0.430 0.360 0.410 9,300 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.365 0.430 0.360 0.450 30,100 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.375 0.430 0.360 0.365 63,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.