Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Captii CAPTII LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:00
Last (SGD): 0.375 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.375
Buy Price 0.375 Sell Price 0.400
Buy Volume ('000) 5.0 Sell Volume ('000) 9.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03649 Trailing EPS (SGD) e 0.03962 NAV (SGD) b 1.1963
PE a 10.277 Trailing PE f 9.466 Price / NAV b 0.3135
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.1114 Issued & Paid-up Shares c 31,957,000
Dividend Yield (%) d 6.667 Price / Cash In Hand g 3.366 Treasury Shares h -
Beta - 75 Daysi 0.145 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 11.984
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 9.665
Piotroski F Score 5 Exchange Code AWV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.4822 6-Month VWAP 0.389 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Telecommunications Equipment
Category Classification Information Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Captii SGX 11.984 10.277 9.466 0.3135 6.667
Industry Information Technology SGX 178.435 28.864 22.445 1.5956 3.370
Telecommunications Equipment SGX 27.393 - - 2.7964 5.409
Index FTSE ST Fledgling Index SGX 87.514 32.994 22.861 0.6994 2.819
Local Peer NeraTel SGX 99.522 11.653 11.566 1.5193 9.091
Local Peer Addvalue Tech SGX 43.020 - - 4.5098 -
Local Peer LCT SGX 12.688 6.781 5.791 0.4448 -
Local Peer Jason Marine SGX 10.500 232.558 - 0.4988 5.000
Local Peer 8Telecom^ SGX 8.436 - - -3.0000 -
Local Peer HuanHsin^ SGX 5.600 - - -0.0612 -
Global Peer APPLE INC NASDAQ 815,601.982 13.700 13.724 6.9182 1.644
Global Peer QUALCOMM INC NASDAQ 64,291.667 - 29.806 17.7748 4.607
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 36,411.773 - - 2.0833 -
Global Peer XIAOMI-W HKEx 284,811.712 - - 3.7258 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 29,159.300 - - 2.9723 1.235
Global Peer HARRIS CORP NYSE 19,545.640 27.298 22.914 5.7285 1.519
Global Peer GARMIN LTD NASDAQ 15,738.525 22.675 22.675 - 2.528
Global Peer ZTE HKEx 97,898.915 18.585 - 3.7889 1.753
Global Peer UBIQUITI NETWORKS INC NASDAQ 10,117.791 51.545 30.084 80.7236 0.366
Global Peer TRIMBLE INC NASDAQ 10,045.880 35.523 35.523 3.7563 -
Other Global Peers CIENA CORP (NYSE), INTUCH (SET), ARRIS INTERNATIONAL LTD (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), VIASAT INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), YOFC (HKEx), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), ACACIA COMMUNICATIONS INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), CASA SYSTEMS INC (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), INFINERA CORP (NASDAQ), COMBA (HKEx), ADTRAN INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AGTECH HOLDINGS (HKEx), RIBBON COMMUNICATIONS INC (NASDAQ), HAITIANTIAN (HKEx), O-NET TECH GP (HKEx), GILAT SATELLITE NETWORKS (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CALIX INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), FRONTIER SER (HKEx), AUDIOCODES (NASDAQ), TRIGIANT (HKEx), CERAGON NETWORKS LTD (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), ENERGOUS CORP (NASDAQ), TELENAV INC (NASDAQ), CCT LAND (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), CWT INT'L (HKEx), AKOUSTIS TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), MOBI DEV (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), CH ALL ACCESS (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), POINTER TELOCATION LTD (NASDAQ), CHINA ENERGINE (HKEx), SIM TECH (HKEx), AIRGAIN INC (NASDAQ), ALT (SET), CCT FORTIS (HKEx), LAJIN ENT (HKEx), ALPHA PRO HLDGS (HKEx), TIANLI HOLDINGS (HKEx), GPACKET (Bursa), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), VITAL MOBILE (HKEx), BK TECHNOLOGIES INC (NYSE American), SYNERTONE (HKEx), INVESTECH HLDGS (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), SANDMARTIN INTL (HKEx), OPCOM (Bursa), BLUECHIIP LTD (ASX), COMMUNICATIONS SYSTEMS INC (NASDAQ), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), SYSTECH (Bursa), ON REAL INT'L (HKEx), XG TECHNOLOGY INC (NASDAQ), ACME (Bursa), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), CCOE (HKEx), SRIDGE (Bursa), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), CHINESE STRAT (HKEx), Skybee Tbk. (IDX), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), CONNEXION TELEMATICS LTD (ASX), FIELD SOLUTIONS HOLDINGS LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX), CENTRON TELECOM (HKEx), COOLPAD GROUP (HKEx), DBA TELECOM (HKEx), BLISS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.06 %
10 Days -+0.005
+1.35 %
20 Days --0.005
-1.32 %
Medium Term Return 3 Months --0.010
-2.60 %
6 Months 0.013-0.075
-13.78 %
1 Year 0.013-0.200
-32.52 %
Long Term Return 2 Years 0.038-0.165
-23.52 %
3 Years 0.063-0.155
-17.36 %
5 Years 0.090-0.075
+3.33 %
Annualised Return Annualised --
+0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.580 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.205 % Change From 1 Year High (%) -35.34
2 Years Range 0.350 - 0.650 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.275 % Change From 2 Years High (%) -42.31
5 Years Range 0.300 - 0.650 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.275 % Change From 5 Years High (%) -42.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Captii Limited (Captii), formerly known as Unified Communications Holdings Limited, is an investment holding company listed on the Main Board of the Singapore Exchange (Stock Code: U18).

IPO Performance

Listing Date 19 Feb 2004 Full Subscription Rate (x) 22.12
No of Placement Shares (M) 65.50 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 195.00
IPO Price (SGD) a 2.800 First Day Close (SGD) a 5.600 First Week Close (SGD) a 5.100
Current vs IPO Price (%) -86.61 First Day Gain (%) +100.00 First Week Gain (%) +82.14
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 11/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.96 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(0.58 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(0.64 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(2.55 MB)
Annual Report 2008 Dec 2008 Part 1(1.31 MB)
Annual Report 2007 Dec 2007 Part 1(3.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(0.66 MB)
IPO Prospectus
IPO Prospectus 2004 Feb 2004 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.375 0.375 0.375 0.375 - -
21 Feb 2019 0.375 0.375 0.375 0.375 - -
20 Feb 2019 0.375 0.375 0.375 0.375 1,000 0.3750
19 Feb 2019 0.390 0.390 0.390 0.390 500 0.3900
18 Feb 2019 0.395 0.395 0.395 0.395 - -
15 Feb 2019 0.395 0.395 0.395 0.395 1,000 0.3950
14 Feb 2019 0.380 0.380 0.380 0.380 - -
13 Feb 2019 0.380 0.380 0.380 0.380 - -
12 Feb 2019 0.385 0.385 0.380 0.380 15,000 0.3830
11 Feb 2019 0.370 0.370 0.370 0.370 - -
08 Feb 2019 0.370 0.370 0.370 0.370 - -
07 Feb 2019 0.370 0.370 0.370 0.370 - -
04 Feb 2019 0.370 0.370 0.370 0.370 - -
01 Feb 2019 0.375 0.375 0.370 0.370 9,000 0.3728
31 Jan 2019 0.380 0.380 0.380 0.380 - -
30 Jan 2019 0.380 0.380 0.380 0.380 19,200 0.3800
29 Jan 2019 0.380 0.380 0.380 0.380 - -
28 Jan 2019 0.380 0.380 0.380 0.380 - -
25 Jan 2019 0.380 0.380 0.380 0.380 - -
24 Jan 2019 0.380 0.380 0.380 0.380 - -
23 Jan 2019 0.395 0.395 0.380 0.380 37,600 0.3852
22 Jan 2019 0.395 0.395 0.395 0.395 - -
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.370 0.395 0.370 0.375 17,500 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.380 0.395 0.370 0.370 28,200 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.355 0.395 0.350 0.380 70,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.