Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Captii CAPTII LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 17:00
Last (SGD): 0.380 Change: -0.010 High: 0.385 Remarks: -
Change (%): -2.56 Low: 0.380
Open 0.385 Yesterday's Close 0.390
Buy Price 0.375 Sell Price 0.400
Buy Volume ('000) 10.0 Sell Volume ('000) 2.8
Cumulative Volume ('000) 59.0 Cumulative Value 22,660
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07325 Trailing EPS (SGD) e 0.07701 NAV (SGD) b 1.2390
PE a 5.188 Trailing PE f 4.934 Price / NAV b 0.3067
Dividend (SGD) d 0.012500 Cash In Hand (SGD) g 0.2120 Issued & Paid-up Shares c 31,957,000
Dividend Yield (%) d 3.289 Price / Cash In Hand g 1.792 Treasury Shares h -
Beta - 75 Daysi 1.084 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 12.144
Beta - 500 Daysi 0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 8.758
Piotroski F Score 7 Exchange Code AWV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.1731 6-Month VWAP 0.395 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Telecommunications Equipment
Category Classification Information Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Captii SGX 12.144 5.188 4.934 0.3067 3.289
Industry Information Technology SGX 190.706 26.366 22.184 1.7374 3.368
Telecommunications Equipment SGX 27.206 61.533 50.130 2.0835 5.236
Index FTSE ST Fledgling Index SGX 82.738 32.994 22.861 0.6658 3.125
Local Peer NeraTel SGX 99.522 12.832 13.427 1.4628 9.091
Local Peer Addvalue Tech SGX 44.891 - - 6.3158 -
Local Peer Jason Marine SGX 13.650 71.429 71.466 0.5173 3.846
Local Peer LCT SGX 10.926 5.839 5.218 0.3782 -
Local Peer HuanHsin^ SGX 5.600 - - -0.0724 -
Local Peer 8Telecom^ SGX 3.712 - - -2.8696 -
Global Peer APPLE INC NASDAQ 935,629.618 15.717 16.366 8.8384 1.433
Global Peer QUALCOMM INC NASDAQ 92,101.432 - 37.485 23.8232 3.216
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 29,081.605 - - 1.7345 0.822
Global Peer XIAOMI-W HKEx 216,420.300 13.481 7.620 2.4891 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 26,212.676 - - 2.8732 0.824
Global Peer GARMIN LTD NASDAQ 15,400.389 22.188 21.848 3.5688 2.583
Global Peer ZTE HKEx 93,496.608 - - 3.3742 -
Global Peer TRIMBLE INC NASDAQ 11,109.244 39.283 38.762 4.0519 -
Global Peer UBIQUITI NETWORKS INC NASDAQ 9,430.327 48.043 29.297 50.1351 0.393
Global Peer CIENA CORP NYSE 6,840.976 - 34.006 3.3157 -
Other Global Peers INTUCH (SET), VIASAT INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), ACACIA COMMUNICATIONS INC (NASDAQ), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), YOFC (HKEx), AVAYA HOLDINGS CORP (NYSE), VOCERA COMMUNICATIONS INC (NYSE), ADTRAN INC (NASDAQ), HAITIANTIAN (HKEx), HARMONIC INC (NASDAQ), AGTECH HOLDINGS (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), INFINERA CORP (NASDAQ), COMBA (HKEx), CASA SYSTEMS INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), GILAT SATELLITE NETWORKS (NASDAQ), AUDIOCODES (NASDAQ), SIERRA WIRELESS INC (NASDAQ), O-NET TECH GP (HKEx), TELENAV INC (NASDAQ), CALIX INC (NYSE), TRIGIANT (HKEx), FRONTIER SER (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), GBA INV HLDGS (HKEx), CERAGON NETWORKS LTD (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), CLEARFIELD INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), POINTER TELOCATION LTD (NASDAQ), MOBI DEV (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ALT (SET), SIM TECH (HKEx), GPACKET (Bursa), CHINA ENERGINE (HKEx), EXFO INC (NASDAQ), CH ALL ACCESS (HKEx), LAJIN ENT (HKEx), CCT FORTIS (HKEx), AVIAT NETWORKS INC (NASDAQ), ALPHA PRO HLDGS (HKEx), TIANLI HOLDINGS (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), VITAL MOBILE (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), SANDMARTIN INTL (HKEx), SYNERTONE (HKEx), CLEARONE INC (NASDAQ), INVESTECH HLDGS (HKEx), SUNCORP TECH (HKEx), BLUECHIIP LTD (ASX), CHENGDU PUTIAN (HKEx), BLISS (SET), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), OPCOM (Bursa), SYSTECH (Bursa), ON REAL INT'L (HKEx), ACME (Bursa), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), CCOE (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), ATLINKS (HKEx), WIN (SET), KANTONE HOLDING (HKEx), CHINESE STRAT (HKEx), SRIDGE (Bursa), VISLINK TECHNOLOGIES INC (NASDAQ), BLONDER TONGUE LABORATORIES INC (NYSE American), CONNEXION TELEMATICS LTD (ASX), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), FIELD SOLUTIONS HOLDINGS LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX), COOLPAD GROUP (HKEx), DBA TELECOM (HKEx), CWT INT'L (HKEx), CENTRON TELECOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-8.43 %
10 Days --0.010
-2.56 %
20 Days --0.040
-9.52 %
Medium Term Return 3 Months --0.030
-7.32 %
6 Months --0.015
-3.80 %
1 Year 0.013-0.165
-27.89 %
Long Term Return 2 Years 0.038-0.240
-32.58 %
3 Years 0.063-0.110
-9.59 %
5 Years 0.090-0.030
+14.63 %
Annualised Return Annualised --
+2.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.545 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -0.165 % Change From 1 Year High (%) -30.28
2 Years Range 0.350 - 0.635 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +8.57
Change From 2 Years High -0.255 % Change From 2 Years High (%) -40.16
5 Years Range 0.340 - 0.650 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +11.76
Change From 5 Years High -0.270 % Change From 5 Years High (%) -41.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Captii Limited (Captii), formerly known as Unified Communications Holdings Limited, is an investment holding company listed on the Main Board of the Singapore Exchange (Stock Code: U18).

IPO Performance

Listing Date 19 Feb 2004 Full Subscription Rate (x) 22.12
No of Placement Shares (M) 65.50 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 195.00
IPO Price (SGD) a 2.800 First Day Close (SGD) a 5.600 First Week Close (SGD) a 5.100
Current vs IPO Price (%) -86.43 First Day Gain (%) +100.00 First Week Gain (%) +82.14
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 11/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.19 MB)
Annual Report 2017 Dec 2017 Part 1(0.96 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(0.58 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(0.64 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(2.55 MB)
Annual Report 2008 Dec 2008 Part 1(1.31 MB)
Annual Report 2007 Dec 2007 Part 1(3.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(0.66 MB)
IPO Prospectus
IPO Prospectus 2004 Feb 2004 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.385 0.385 0.380 0.380 59,000 0.3841
17 Jul 2019 0.390 0.390 0.390 0.390 - -
16 Jul 2019 0.390 0.390 0.390 0.390 - -
15 Jul 2019 0.390 0.390 0.390 0.390 - -
12 Jul 2019 0.390 0.390 0.390 0.390 - -
11 Jul 2019 0.385 0.390 0.385 0.390 11,000 0.3864
10 Jul 2019 0.415 0.415 0.415 0.415 - -
09 Jul 2019 0.415 0.415 0.415 0.415 - -
08 Jul 2019 0.415 0.415 0.415 0.415 - -
05 Jul 2019 0.415 0.415 0.415 0.415 900 0.4150
04 Jul 2019 0.410 0.410 0.410 0.410 1,000 0.4100
03 Jul 2019 0.390 0.390 0.390 0.390 8,100 0.3900
02 Jul 2019 0.385 0.385 0.385 0.385 6,000 0.3850
01 Jul 2019 0.385 0.385 0.385 0.385 5,000 0.3850
28 Jun 2019 0.385 0.385 0.385 0.385 - -
27 Jun 2019 0.385 0.385 0.385 0.385 - -
26 Jun 2019 0.385 0.385 0.385 0.385 400 0.3850
25 Jun 2019 0.420 0.420 0.385 0.385 10,000 0.4060
24 Jun 2019 0.390 0.420 0.390 0.420 4,000 0.4050
21 Jun 2019 0.410 0.410 0.410 0.410 10,000 0.4100
20 Jun 2019 0.410 0.420 0.410 0.420 17,000 0.4141
19 Jun 2019 0.405 0.420 0.405 0.420 31,000 0.4071
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)		 0.415 0.415 0.380 0.380 70,900 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)		 0.410 0.415 0.380 0.410 44,500 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 0.400 0.415 0.380 0.420 110,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.