Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOL HOLDINGS INC COOL HOLDINGS
Updated on 24 May 2019 (End of trading day)
Last (USD): 2.490 Change: +0.080 High: 2.500 Remarks: -
Change (%): +3.32 Low: 2.360
Open 2.440 Yesterday's Close 2.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.29798 Trailing EPS (USD) e -3.40597 NAV (USD) b -0.6197
PE a - Trailing PE f - Price / NAV b -4.0181
Dividend (USD) d - Cash In Hand (USD) g 0.2804 Issued & Paid-up Shares c 8,269,000
Dividend Yield (%) d - Price / Cash In Hand g 8.880 Treasury Shares h -
Beta - 75 Daysi 3.389 R-Squared - 75 Days(%)i 12.92 Market Cap (M) 20.590
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 25.845
Piotroski F Score 2 Exchange Code AWSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 68.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOL HOLDINGS INC NASDAQ 20.590 - - -4.0181 -
Industry Wholesale Distributors NASDAQ 2,104.001 24.485 25.243 4.5783 1.316
Local Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Local Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,444.629 33.541 - 1.3528 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,750.934 38.482 36.402 3.1045 1.070
Local Peer GREENLANE HOLDINGS INC NASDAQ 1,426.359 - - -50.7846 -
Local Peer RUSH ENTERPRISES NASDAQ 1,323.095 9.514 8.529 1.2212 0.671
Local Peer GENERAL FINANCE CORPORATION NASDAQ 486.345 - - 3.6601 -
Local Peer HAWKINS INC NASDAQ 382.712 15.664 15.664 1.7567 -
Local Peer LAWSON PRODUCTS INC NASDAQ 343.782 55.324 37.679 3.2251 -
Local Peer WEYCO GROUP NASDAQ 272.845 13.320 12.711 1.3243 3.354
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 73.541 - - 1.2423 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Global Peer UNIVAR INC NYSE 3,728.836 21.679 87.122 2.0937 -
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), WG (SET), SMIT (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), IFEC (SET), IEC (SET), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+6.87 %
10 Days --0.500
-16.72 %
20 Days --0.100
-3.86 %
Medium Term Return 3 Months --0.300
-10.75 %
6 Months --0.720
-22.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 22.610 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +116.52
Change From 1 Year High -20.120 % Change From 1 Year High (%) -88.99
2 Years Range 1.150 - 22.610 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +116.52
Change From 2 Years High -20.120 % Change From 2 Years High (%) -88.99
5 Years Range 1.150 - 22.610 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +116.52
Change From 5 Years High -20.120 % Change From 5 Years High (%) -88.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cool Holdings, Inc. focuses on premium retail brands. It operates through the following two segments: OneClick retail stores and Cooltech Distribution business. The OneClick retail stores segment operates retail consumer electronics stores authorized under the Apple Premier Partner, APR (Apple Premium Reseller) and AAR Mono-Brand programs. The Cooltech Distribution business segment engages in distributing to the OneClick stores and other resellers of Apple products and other consumer electronic brands. The company was founded on February 7, 1994 and is headquartered in Miami FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.440 2.500 2.360 2.490 98,449 -
23 May 2019 2.490 2.508 2.350 2.410 98,380 -
22 May 2019 2.530 2.600 2.350 2.440 318,868 -
21 May 2019 2.240 2.520 2.230 2.420 261,415 -
20 May 2019 2.330 2.360 2.230 2.240 215,910 -
17 May 2019 2.480 2.556 2.310 2.330 344,478 -
16 May 2019 2.800 2.900 2.520 2.570 529,677 -
15 May 2019 2.390 2.600 2.310 2.520 437,659 -
14 May 2019 2.420 2.510 2.260 2.380 477,478 -
13 May 2019 2.750 2.780 2.410 2.450 529,391 -
10 May 2019 2.790 3.240 2.540 2.990 7,156,770 -
09 May 2019 2.230 2.400 2.120 2.310 633,185 -
08 May 2019 2.310 2.413 2.200 2.300 251,153 -
07 May 2019 2.370 2.490 2.260 2.310 59,517 -
06 May 2019 2.190 2.490 2.170 2.460 124,090 -
03 May 2019 2.150 2.390 2.150 2.310 92,611 -
02 May 2019 2.310 2.337 2.104 2.150 189,902 -
01 May 2019 2.580 2.590 2.320 2.340 124,728 -
30 Apr 2019 2.630 2.660 2.483 2.550 53,364 -
29 Apr 2019 2.580 2.650 2.400 2.650 150,668 -
26 Apr 2019 2.610 2.644 2.540 2.590 143,113 -
25 Apr 2019 2.780 2.780 2.540 2.670 76,645 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
2.750 2.900 2.230 2.490 3,311,705 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
2.580 2.900 2.230 2.990 8,835,988 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
3.540 3.550 2.230 2.590 4,750,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.