Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWARE INC MASSACHUSETTS AWARE
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 3.090 Change: -0.125 High: 3.180 Remarks: -
Change (%): -3.89 Low: 3.090
Open 3.140 Yesterday's Close 3.215
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 732 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38751 Trailing EPS (USD) e -0.44731 NAV (USD) b 2.4351
PE a - Trailing PE f - Price / NAV b 1.2689
Dividend (USD) d - Cash In Hand (USD) g 2.1772 Issued & Paid-up Shares c 21,522,000
Dividend Yield (%) d - Price / Cash In Hand g 1.419 Treasury Shares h -
Market Cap (M) 66.503 Enterprise Value (M) 19.646
Piotroski F Score 3 Exchange Code AWRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.29 Free Float (%) 59.6
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWARE INC MASSACHUSETTS NASDAQ 66.503 - - 1.2689 -
Industry Major Telecommunications NASDAQ 713.238 620.445 171.773 2.2718 1.242
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,530.977 46.072 46.607 5.2657 0.569
Local Peer ATN INTERNATIONAL INC NASDAQ 978.197 - - 1.4693 1.112
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 479.154 - 220.098 1.3800 5.818
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 144.079 29.236 20.327 0.8575 -
Local Peer PARETEUM CORPORATION NASDAQ 80.516 - - 0.4746 -
Global Peer VERIZON COMMUNICATIONS NYSE 226,224.460 11.743 12.302 3.7573 4.452
Global Peer AT&T INC NYSE 213,037.500 15.326 14.813 1.1983 6.981
Global Peer BCE INC NYSE 37,403.006 16.326 16.698 2.7902 5.774
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,574.912 10.303 10.303 1.0851 -
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 29,617.944 27.923 37.516 - -
Global Peer Singtel SGX 40,879.010 38.042 38.041 1.5259 4.880
Global Peer TELSTRA CORPORATION LTD ASX 37,788.257 17.543 18.344 2.5689 5.031
Global Peer CHINA TELECOM HKEx 184,525.872 7.932 7.932 - 5.482
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 311,055,308.003 16.667 25.006 - -
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 21,536.122 16.342 16.342 - -
Other Global Peers TELUS CORP (NYSE), CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), PUTIAN COMM (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+0.98 %
20 Days --0.550
-15.11 %
Medium Term Return 3 Months -+0.270
+9.57 %
6 Months --0.305
-8.98 %
1 Year --0.180
-5.50 %
Long Term Return 2 Years --0.960
-23.70 %
3 Years --1.985
-39.11 %
5 Years --0.840
-21.37 %
Annualised Return Annualised --
-4.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 3.879 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +52.97
Change From 1 Year High -0.789 % Change From 1 Year High (%) -20.33
2 Years Range 2.020 - 4.140 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +52.97
Change From 2 Years High -1.050 % Change From 2 Years High (%) -25.36
5 Years Range 2.020 - 6.700 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +52.97
Change From 5 Years High -3.610 % Change From 5 Years High (%) -53.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aware, Inc. engages in the provision of software and services to the biometrics services. Its products are used in government and commercial biometrics systems, which are capable of determining or verifying an individual's identity. The firm also provides interoperable, standards-compliant, field-proven biometric functionality and are used to capture, verify, format, compress and decompress biometric images as well as aggregate, analyses, process and transport those images within biometric systems. The company was founded in 1986 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 3.140 3.180 3.090 3.090 732 -
30 Jun 2020 3.070 3.215 3.070 3.215 5,255 -
29 Jun 2020 3.070 3.240 3.030 3.070 14,936 -
26 Jun 2020 3.180 3.180 3.050 3.050 9,895 -
25 Jun 2020 3.050 3.180 3.000 3.090 27,648 -
24 Jun 2020 3.050 3.100 3.010 3.050 22,071 -
23 Jun 2020 3.291 3.291 3.080 3.130 11,424 -
22 Jun 2020 3.330 3.380 3.190 3.260 27,623 -
19 Jun 2020 3.280 3.440 3.280 3.280 15,713 -
18 Jun 2020 3.250 3.290 3.060 3.060 9,930 -
17 Jun 2020 3.270 3.388 3.200 3.240 6,754 -
16 Jun 2020 3.210 3.500 3.210 3.350 6,809 -
15 Jun 2020 3.350 3.400 3.185 3.210 9,413 -
12 Jun 2020 3.490 3.490 3.300 3.410 6,219 -
11 Jun 2020 3.540 3.540 3.300 3.336 20,529 -
10 Jun 2020 3.510 3.565 3.420 3.440 19,195 -
09 Jun 2020 3.530 3.750 3.530 3.570 8,577 -
08 Jun 2020 3.790 3.790 3.520 3.610 15,762 -
05 Jun 2020 3.645 3.680 3.420 3.680 11,126 -
04 Jun 2020 3.570 3.640 3.480 3.640 11,132 -
03 Jun 2020 3.390 3.590 3.370 3.528 13,517 -
02 Jun 2020 3.580 3.580 3.425 3.530 24,921 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
3.250 3.440 3.000 3.090 145,227 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
3.570 3.640 3.000 3.240 115,516 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
2.680 3.440 2.510 3.528 608,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.