Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWARE INC MASSACHUSETTS AWARE INC MASSACHUSETTS
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 2.750 Change: -0.010 High: 2.790 Remarks: -
Change (%): -0.36 Low: 2.700
Open 2.780 Yesterday's Close 2.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,564 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38790 Trailing EPS (USD) e -0.55023 NAV (USD) b 2.2814
PE a - Trailing PE f - Price / NAV b 1.2054
Dividend (USD) d - Cash In Hand (USD) g 2.0907 Issued & Paid-up Shares c 21,500,200
Dividend Yield (%) d - Price / Cash In Hand g 1.315 Treasury Shares h -
Market Cap (M) 59.126 Enterprise Value (M) 14.175
Piotroski F Score 3 Exchange Code AWRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.79 Free Float (%) 59.1
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWARE INC MASSACHUSETTS NASDAQ 59.126 - - 1.2054 -
Industry Major Telecommunications NASDAQ 621.480 540.625 55.095 1.9266 1.426
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,217.924 40.374 31.504 4.3365 0.649
Local Peer ATN INTERNATIONAL INC NASDAQ 822.373 - - 1.2298 1.323
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 417.890 - 18.134 1.1428 6.671
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 110.020 22.326 11.590 0.6438 -
Local Peer PARETEUM CORPORATION NASDAQ 101.547 - - 0.5986 -
Global Peer VERIZON COMMUNICATIONS NYSE 245,138.082 12.725 12.804 3.9099 4.108
Global Peer AT&T INC NYSE 201,637.500 14.506 16.947 1.1463 7.376
Global Peer BCE INC NYSE 37,665.261 16.440 20.446 3.0563 5.733
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,656.020 27.017 26.625 2.3505 3.015
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 27,478.420 8.967 8.578 0.9301 4.120
Global Peer Singtel SGX 34,364.426 31.979 31.979 1.2828 5.805
Global Peer CHINA TELECOM HKEx 186,953.844 8.036 8.218 0.4778 5.411
Global Peer TELSTRA CORPORATION LTD ASX 33,632.264 18.489 18.489 2.3239 5.654
Global Peer TELUS CORP NYSE 22,842.360 17.359 21.225 2.5827 4.496
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 20,072.354 12.242 11.742 0.4404 2.865
Other Global Peers CHINA UNICOM (HKEx), Telekomunikasi Indonesia (Persero) Tbk. (IDX), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TPG TELECOM LTD. (ASX), MAXIS (Bursa), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), OCK (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), PUTIAN COMM (HKEx), Tiphone Mobile Indonesia Tbk. (IDX), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.73 %
10 Days --0.090
-3.17 %
20 Days --0.040
-1.43 %
Medium Term Return 3 Months --0.340
-11.00 %
6 Months --0.040
-1.43 %
1 Year --0.050
-1.79 %
Long Term Return 2 Years --1.080
-28.20 %
3 Years --1.900
-40.86 %
5 Years --0.620
-18.40 %
Annualised Return Annualised --
-3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 3.879 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +36.14
Change From 1 Year High -1.129 % Change From 1 Year High (%) -29.10
2 Years Range 2.020 - 4.140 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +36.14
Change From 2 Years High -1.390 % Change From 2 Years High (%) -33.57
5 Years Range 2.020 - 6.700 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +36.14
Change From 5 Years High -3.950 % Change From 5 Years High (%) -58.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aware, Inc. engages in the provision of software and services to the biometrics services. Its products are used in government and commercial biometrics systems, which are capable of determining or verifying an individual's identity. The firm also provides interoperable, standards-compliant, field-proven biometric functionality and are used to capture, verify, format, compress and decompress biometric images as well as aggregate, analyses, process and transport those images within biometric systems. The company was founded in 1986 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 2.780 2.790 2.700 2.750 9,564 -
28 Sep 2020 2.812 2.812 2.720 2.760 2,612 -
25 Sep 2020 2.750 2.750 2.615 2.640 4,760 -
24 Sep 2020 2.760 2.850 2.640 2.720 7,743 -
23 Sep 2020 2.650 2.750 2.640 2.730 17,121 -
22 Sep 2020 2.670 2.680 2.540 2.620 70,968 -
21 Sep 2020 2.720 2.720 2.550 2.640 32,743 -
18 Sep 2020 2.730 2.780 2.650 2.650 114,275 -
17 Sep 2020 2.780 2.900 2.700 2.700 24,814 -
16 Sep 2020 2.960 3.000 2.790 2.840 28,345 -
15 Sep 2020 2.900 3.000 2.878 2.990 22,405 -
14 Sep 2020 2.710 2.950 2.710 2.890 27,128 -
11 Sep 2020 2.825 2.890 2.720 2.790 15,084 -
10 Sep 2020 2.865 2.865 2.720 2.800 11,635 -
09 Sep 2020 2.650 2.800 2.650 2.770 16,129 -
08 Sep 2020 2.583 2.805 2.564 2.620 34,391 -
04 Sep 2020 2.634 2.700 2.630 2.700 9,950 -
03 Sep 2020 2.810 2.830 2.700 2.713 13,215 -
02 Sep 2020 2.710 2.800 2.690 2.790 9,181 -
01 Sep 2020 2.670 2.745 2.670 2.720 7,153 -
31 Aug 2020 2.740 2.747 2.690 2.700 42,913 -
28 Aug 2020 2.710 2.750 2.660 2.710 8,934 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
2.960 3.000 2.540 2.750 312,945 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
2.670 3.000 2.540 2.990 166,271 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
2.970 3.250 2.540 2.700 447,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.