Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWARE INC MASSACHUSETTS AWARE INC MASSACHUSETTS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 2.930 Change: +0.070 High: 2.930 Remarks: -
Change (%): +2.45 Low: 2.860
Open 2.900 Yesterday's Close 2.8600000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05738 Trailing EPS (USD) e -0.01033 NAV (USD) b 2.8277
PE a 51.063 Trailing PE f - Price / NAV b 1.0362
Dividend (USD) d - Cash In Hand (USD) g 2.2340 Issued & Paid-up Shares c 21,489,000
Dividend Yield (%) d - Price / Cash In Hand g 1.312 Treasury Shares h -
Beta - 75 Daysi -0.052 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 62.963
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 14.956
Piotroski F Score 3 Exchange Code AWRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.28 Free Float (%) 60.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWARE INC MASSACHUSETTS NASDAQ 62.963 51.063 - 1.0362 -
Industry Information Technology Services NASDAQ 3,650.885 113.007 118.230 4.8245 0.360
Local Peer WORKDAY INC NASDAQ 37,843.440 - - 17.1216 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,704.733 16.518 16.566 3.2428 1.330
Local Peer CERNER CORP NASDAQ 21,484.235 34.099 42.422 4.8703 -
Local Peer CDW CORP NASDAQ 19,619.641 30.513 27.614 20.9812 0.696
Local Peer SPLUNK INC NASDAQ 18,397.328 - - 12.8309 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,786.121 143.277 41.581 3.0698 0.509
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,518.238 42.364 41.477 7.8002 1.029
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,734.534 61.293 54.263 4.5692 -
Local Peer AMDOCS LTD NASDAQ 9,332.857 26.533 26.294 - 1.502
Local Peer ZILLOW GROUP INC NASDAQ 8,231.753 - - - -
Local Peer PROOFPOINT INC NASDAQ 6,663.266 - - 11.2038 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,088.678 - - 4.9671 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), SYNACOR INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MTBC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), MMTEC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 125,106.686 26.178 26.178 8.6826 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 119,029.613 13.638 15.434 6.6290 4.656
Global Peer VMWARE INC NYSE 68,851.881 28.428 10.986 13.2433 -
Global Peer SERVICENOW INC NYSE 49,028.456 - 1,401.253 34.2982 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer SHOPIFY INC NYSE 36,203.999 - - 12.8380 -
Global Peer SQUARE INC NYSE 27,507.509 - - 22.0098 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,108.962 17.176 15.724 3.0434 0.284
Global Peer CGI INC NYSE 19,568.659 22.009 20.557 3.7636 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,886.571 22.180 19.120 3.9700 1.450
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), NATIONAL AGRI (HKEx), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), OBJECTIVE CORP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), IBO TECH (HKEx), INSAS (Bursa), BII TRANS TECH (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), Procurri (SGX), MSC (SET), MMAG (Bursa), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), EDVANCE INTL (HKEx), VSTECS (Bursa), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), I-CONTROL (HKEx), BRAINCHIP HOLDINGS (ASX), CL EDU FIN (HKEx), CHINA ITS (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), LOTO INTERACT (HKEx), CLOUD (Bursa), EMPIRED LTD (ASX), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PLATT NERA (HKEx), PUC (Bursa), DGB (Bursa), CYNERGISTEK INC (NYSE American), GRANFLO (Bursa), NANDASOFT (HKEx), SING LEE (HKEx), SIMAT (SET), REXIT (Bursa), LYC (Bursa), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), JTS (SET), MICROLN (Bursa), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), HTPADU (Bursa), BEAUTI C HOLD (HKEx), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), YuuZoo Networks (SGX), PPP (SET), DATAPRP (Bursa), HMVOD (HKEx), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), MSNIAGA (Bursa), MOBILICOM LTD (ASX), Azeus (SGX), MPAY (Bursa), ORCODA LTD (ASX), EAH (Bursa), DGSB (Bursa), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), FTE NETWORKS INC (NYSE American), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), CORUM GROUP LTD (ASX), MYSCM (Bursa), Plato Capital (SGX), CNA^ (SGX), VODATEL NETWORK (HKEx), COMAN (SET), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), SinoCloud (SGX), 8COMMON LIMITED (ASX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), APPASIA (Bursa), NEXION TECH (HKEx), SMRT (Bursa), INUVO INC (NYSE American), TDEX (Bursa), Leo Investments Tbk. (IDX), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), IP Softcom (SGX), FINSOFT FIN (HKEx), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), SMTRACK (Bursa), GNB (Bursa), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.160
+5.78 %
20 Days -+0.050
+1.74 %
Medium Term Return 3 Months --0.035
-1.18 %
6 Months --0.310
-9.57 %
1 Year --0.570
-16.29 %
Long Term Return 2 Years --1.770
-37.66 %
3 Years --2.720
-48.14 %
5 Years --1.470
-33.41 %
Annualised Return Annualised --
-7.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.660 - 4.140 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +10.15
Change From 1 Year High -1.210 % Change From 1 Year High (%) -29.23
2 Years Range 2.660 - 4.867 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +10.15
Change From 2 Years High -1.937 % Change From 2 Years High (%) -39.80
5 Years Range 2.660 - 6.700 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +10.15
Change From 5 Years High -3.770 % Change From 5 Years High (%) -56.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aware, Inc. engages in the provision of software and services to the biometrics services. Its products are used in government and commercial biometrics systems, which are capable of determining or verifying an individual's identity. The firm also provides interoperable, standards-compliant, field-proven biometric functionality and are used to capture, verify, format, compress and decompress biometric images as well as aggregate, analyses, process and transport those images within biometric systems. The company was founded in 1986 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 2.900 2.930 2.860 2.930 11,000 -
14 Nov 2019 2.910 2.910 2.850 2.860 816 -
13 Nov 2019 2.892 2.892 2.860 2.860 1,185 -
12 Nov 2019 2.810 2.920 2.810 2.860 5,163 -
11 Nov 2019 2.850 2.920 2.800 2.840 18,144 -
08 Nov 2019 2.940 2.950 2.900 2.930 4,136 -
07 Nov 2019 2.850 2.950 2.840 2.900 39,008 -
06 Nov 2019 2.830 2.835 2.830 2.835 2,803 -
05 Nov 2019 2.720 2.830 2.720 2.830 9,716 -
04 Nov 2019 2.740 2.756 2.740 2.750 3,875 -
01 Nov 2019 2.690 2.785 2.690 2.770 26,563 -
31 Oct 2019 2.670 2.705 2.660 2.660 14,598 -
30 Oct 2019 2.700 2.778 2.660 2.660 11,118 -
29 Oct 2019 2.760 2.951 2.710 2.720 17,257 -
28 Oct 2019 2.760 2.900 2.760 2.760 21,599 -
25 Oct 2019 2.900 2.915 2.771 2.860 14,029 -
24 Oct 2019 2.927 2.948 2.900 2.900 3,389 -
23 Oct 2019 2.900 2.950 2.860 2.910 22,714 -
22 Oct 2019 2.966 2.966 2.888 2.900 2,085 -
21 Oct 2019 2.810 2.870 2.780 2.780 3,879 -
18 Oct 2019 2.780 2.880 2.780 2.880 950 -
17 Oct 2019 2.895 2.895 2.744 2.810 4,101 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
2.740 2.950 2.720 2.930 95,846 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
2.810 2.950 2.720 2.770 137,231 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
2.940 3.200 2.720 2.880 212,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.