Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mirach Energy^ MIRACH ENERGY LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 16:52
Last (SGD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price 0.010 Sell Price 0.011
Buy Volume ('000) 120.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 40.0 Cumulative Value 400
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02122 Trailing EPS (SGD) e 0.02266 NAV (SGD) b 0.0400
PE a 0.471 Trailing PE f 0.441 Price / NAV b 0.2500
Dividend (SGD) d - Cash In Hand (SGD) g 0.0059 Issued & Paid-up Shares c 231,615,000
Dividend Yield (%) d - Price / Cash In Hand g 1.695 Treasury Shares h -
Beta - 75 Daysi -1.025 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 2.316
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 1.838
Piotroski F Score 4 Exchange Code AWO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 275.8802 6-Month VWAP 0.018 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Miscellaneous
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mirach Energy^ SGX 2.316 0.471 0.441 0.2500 -
Industry China SGX 660.273 13.945 26.959 0.7362 3.538
Miscellaneous SGX 129.634 13.423 13.812 0.6901 2.932
Oil & Gas SGX 106.053 13.169 18.318 1.5941 4.346
Index FTSE ST Fledgling Index SGX 86.223 21.346 21.232 0.6701 3.076
Local Peer Yoma Strategic SGX 637.679 - - 0.7534 -
Local Peer TalkMed SGX 514.041 14.381 16.697 6.5657 5.882
Local Peer Halcyon Agri SGX 304.647 - - 0.4314 -
Local Peer Aspial SGX 281.217 22.137 81.892 0.8836 5.146
Local Peer GP Industries SGX 249.284 12.805 12.806 0.6657 2.427
Local Peer Lung Kee Bermuda SGX 240.037 9.286 9.317 0.6416 10.027
Local Peer OUE Lippo HC SGX 159.953 47.368 90.778 0.6394 -
Local Peer Starburst SGX 102.874 - 57.248 4.1751 0.588
Local Peer Goodland SGX 57.603 533.333 - 0.2927 1.876
Local Peer Uni-Asia Grp SGX 33.012 4.190 - 0.1967 10.000
Local Peer Willas-Array SGX 32.379 - - 0.3115 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers DISA (SGX), CH Offshore (SGX), Full Apex^ (SGX), Jasper Inv (SGX), Net Pacific Fin (SGX), Casa (SGX), 8Telecom (SGX), KTL Global^ (SGX)
Global Peer KUNLUN ENERGY HKEx 43,986.704 6.988 8.318 0.8021 5.565
Global Peer HENGTEN NET HKEx 21,637.393 211.679 445.873 16.9591 -
Global Peer TIANNENG POWER HKEx 15,630.546 8.196 7.212 1.9954 2.811
Global Peer COSMOPOL INT'L HKEx 12,691.385 - - 7.5795 -
Global Peer PURPLE INNOVATION INC NASDAQ 886.735 - 206.458 46.4390 -
Global Peer ALLIANZ Bursa 2,416.304 6.704 6.179 0.7050 3.733
Global Peer TOM GROUP HKEx 4,469.677 - - -14.7712 -
Global Peer HONBRIDGE HKEx 3,748.911 9.021 12.132 1.1105 -
Global Peer EDGENTA Bursa 1,688.197 9.287 17.052 1.1387 6.897
Global Peer XINGDA INT'L HKEx 3,043.770 9.296 11.774 0.4999 7.462
Other Global Peers MACMAHON HLDGS (ASX), TRULY INT'L (HKEx), QEEKA HOME (HKEx), TONLY ELEC (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), CHEUK NANG HOLD (HKEx), BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), CLEANSPARK INC (NASDAQ), PWROOT (Bursa), GLOBAL BIO-CHEM (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SFSY ENERGY (HKEx), APAC RESOURCES (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), LIPPO (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), MYSCM (Bursa), SERNKOU (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), CHINA STARCH (HKEx), BII TRANS TECH (HKEx), SE ASIA PPT (HKEx), STRONG PETRO (HKEx), IMAGI INT'L (HKEx), WASEONG (Bursa), KUB (Bursa), ADVENTA (Bursa), C FORTUNE FIN (HKEx), FULLSUN INT'L (HKEx), CCK (Bursa), BOILERM (Bursa), SURIA (Bursa), C SUCCESS FIN (HKEx), LIMBACH HOLDINGS INC (NASDAQ), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), CHINA ENERGINE (HKEx), MAGNA (Bursa), NEW SILKROAD (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), EMBRY HOLDINGS (HKEx), HANG TAI YUE GP (HKEx), PANASIALUM (HKEx), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), MACPIE (Bursa), DNONCE (Bursa), LAJIN ENT (HKEx), EITA (Bursa), QUANTUM THINK (HKEx), ICONCULTURE (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), K.H. GP HLDGS (HKEx), YILAI (Bursa), PLB (Bursa), RICHLY FIELD (HKEx), ASIAPAC (Bursa), ANALABS (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ARTINI HLDG-NEW (HKEx), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), ARTINI HLDG-OLD (HKEx), WAI CHUN BIOTEC (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), INIX (Bursa), SYF (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), ENRA (Bursa), GOLDEN CEN INTL (HKEx), DAFENG PORT (HKEx), INGRS (SET), WILLAS-ARRAY (HKEx), AASIA (Bursa), GREAT WORLD (HKEx), PERFECTECH INTL (HKEx), CHI E-INFO TECH (HKEx), CHINLINK INTL (HKEx), CAA RESOURCES (HKEx), KPSCB (Bursa), COMPUGT (Bursa), SILK RD ENERGY (HKEx), KNUSFOR (Bursa), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), CHK OIL (HKEx), SEEHUP (Bursa), SHENG YUAN HLDG (HKEx), GREENYB (Bursa), SC CREATIVE DEV (HKEx), GTI HLDGS (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), ENSURANCE LTD (ASX), SINO VISION WW (HKEx), JETSON (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), PFC DEVICE (HKEx), MESB (Bursa), KIRIN GROUP (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), FOOD IDEA (HKEx), TOCEAN (Bursa), SINO SPLENDID (HKEx), Polaris Investama Tbk (IDX), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), PJBUMI (Bursa), CHINESE STRAT (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-9.09 %
10 Days ---
20 Days --0.045
-81.82 %
Medium Term Return 3 Months --0.070
-87.50 %
6 Months --0.055
-84.62 %
1 Year --0.090
-90.00 %
Long Term Return 2 Years --0.070
-87.50 %
3 Years --0.028
-73.68 %
5 Years --0.275
-96.49 %
Annualised Return Annualised --
-48.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.370 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.360 % Change From 1 Year High (%) -97.30
2 Years Range 0.006 - 0.370 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.360 % Change From 2 Years High (%) -97.30
5 Years Range 0.006 - 0.380 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.370 % Change From 5 Years High (%) -97.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mirach Energy is an energy exploration and production company with oil and gas interests in Asia. The Group operates on petroleum assets in Cambodia, South Sumatra and East Papua of Indonesia. Complimentary to its core exploration and production business, Mirach's group of companies also provides effective technical oilfield services and solutions, including enhanced oil recovery techniques. The Group also has a small interest to produce and sell coal in Indonesia.

IPO Performance

Listing Date 09 Jun 2004 Full Subscription Rate (x) 5.75
No of Placement Shares (M) 57.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 59.90
IPO Price (SGD) a 3.094 First Day Close (SGD) a 3.731 First Week Close (SGD) a 4.596
Current vs IPO Price (%) -99.68 First Day Gain (%) +20.59 First Week Gain (%) +48.55
Notes:
  1. Adjusted for the following: Rights Issue 3 for 1 @ $0.022 on 18/03/09, Share Consolidation 1 for 10 on 08/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.86 MB)
Annual Report 2018 Dec 2018 Part 1(1.11 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Annual Report 2016 Dec 2016 Part 1(3.45 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.06 MB)
Part 2(5.35 MB)
Part 3(5.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.72 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(0.82 MB)
Annual Report 2008 Dec 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
IPO Prospectus
IPO Prospectus 2004 May 2004 Part 1(15.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.010 0.010 0.010 0.010 40,000 0.0100
29 Sep 2020 0.010 0.010 0.010 0.010 - -
28 Sep 2020 0.010 0.010 0.010 0.010 - -
25 Sep 2020 0.009 0.010 0.009 0.010 35,000 0.0091
24 Sep 2020 0.011 0.011 0.011 0.011 - -
23 Sep 2020 0.011 0.011 0.011 0.011 7,000 0.0110
22 Sep 2020 0.011 0.011 0.011 0.011 - -
21 Sep 2020 0.011 0.011 0.011 0.011 20,000 0.0110
18 Sep 2020 0.011 0.011 0.011 0.011 3,600 0.0110
17 Sep 2020 0.012 0.012 0.012 0.012 10,000 0.0120
16 Sep 2020 0.009 0.017 0.009 0.012 938,100 0.0137
15 Sep 2020 0.010 0.012 0.010 0.010 97,100 0.0120
14 Sep 2020 0.010 0.012 0.010 0.012 14,900 0.0101
11 Sep 2020 0.010 0.010 0.010 0.010 281,900 0.0100
10 Sep 2020 0.013 0.013 0.012 0.012 95,700 0.0122
09 Sep 2020 0.008 0.019 0.008 0.013 1,620,100 0.0122
08 Sep 2020 0.009 0.009 0.006 0.008 510,100 0.0075
07 Sep 2020 0.041 0.041 0.006 0.009 4,598,000 0.0136
04 Sep 2020 0.055 0.055 0.055 0.055 - -
03 Sep 2020 0.055 0.055 0.055 0.055 - -
02 Sep 2020 0.055 0.055 0.055 0.055 - -
01 Sep 2020 0.055 0.055 0.055 0.055 10,000 0.0550
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.012 0.012 0.009 0.010 115,600 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.055 0.055 0.009 0.012 8,155,900 -
4 Weeks from
(05 Aug 2020 to 02 Sep 2020)
0.065 0.065 0.009 0.055 43,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.