Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mirach Energy^ MIRACH ENERGY LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 07:12
Last (SGD): 0.095 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.095
Buy Price 0.095 Sell Price 0.118
Buy Volume ('000) 5.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00226 Trailing EPS (SGD) e 0.01121 NAV (SGD) b 0.0193
PE a 42.035 Trailing PE f 8.473 Price / NAV b 4.9223
Dividend (SGD) d - Cash In Hand (SGD) g 0.0090 Issued & Paid-up Shares c 231,615,000
Dividend Yield (%) d - Price / Cash In Hand g 10.556 Treasury Shares h -
Beta - 75 Daysi 0.041 R-Squared - 75 Days(%)i - Market Cap (M) 22.003
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i - Enterprise Value (M) 20.976
Piotroski F Score 5 Exchange Code AWO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 136.2433 6-Month VWAP 0.200 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Oilfield Services/Equipment
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mirach Energy^ SGX 22.003 42.035 8.473 4.9223 -
Industry China SGX 645.182 23.533 49.472 0.7975 3.457
Oil & Gas SGX 119.681 13.169 18.318 1.3648 3.955
Oilfield Services/Equipment SGX 45.914 - - 0.6609 0.558
Index FTSE ST Fledgling Index SGX 86.367 21.346 21.232 0.6970 3.170
Local Peer Ezion SGX 160.270 - - -0.1560 -
Local Peer Hai Leck SGX 105.922 147.564 - 0.8921 3.883
Local Peer AMOS SGX 90.908 - - 0.7778 -
Local Peer Baker Technology SGX 80.137 4.547 - 0.3657 1.266
Local Peer Pacific Radiance SGX 74.324 - - -0.3140 -
Local Peer MTQ SGX 58.406 - 18.792 0.8247 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer CH Offshore SGX 42.294 - - 0.3963 -
Local Peer KimHeng Offshore SGX 37.560 - - 0.6479 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 27.852 - 9.419 0.3190 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Falcon Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), KTL Global^ (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Global Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Global Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Global Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Global Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), ERA GROUP INC (NYSE), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), ALAM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.031
-24.60 %
10 Days --0.031
-24.60 %
20 Days --0.043
-31.16 %
Medium Term Return 3 Months --0.125
-56.82 %
6 Months --0.104
-52.26 %
1 Year --0.028
-22.76 %
Long Term Return 2 Years ---
3 Years -+0.008
+9.20 %
5 Years --0.755
-88.82 %
Annualised Return Annualised --
-35.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.370 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +46.15
Change From 1 Year High -0.275 % Change From 1 Year High (%) -74.32
2 Years Range 0.033 - 0.370 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +187.88
Change From 2 Years High -0.275 % Change From 2 Years High (%) -74.32
5 Years Range 0.021 - 0.970 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +352.38
Change From 5 Years High -0.875 % Change From 5 Years High (%) -90.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mirach Energy is an energy exploration and production company with oil and gas interests in Asia. The Group operates on petroleum assets in Cambodia, South Sumatra and East Papua of Indonesia. Complimentary to its core exploration and production business, Mirach's group of companies also provides effective technical oilfield services and solutions, including enhanced oil recovery techniques. The Group also has a small interest to produce and sell coal in Indonesia.

IPO Performance

Listing Date 09 Jun 2004 Full Subscription Rate (x) 5.75
No of Placement Shares (M) 57.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 59.90
IPO Price (SGD) a 3.094 First Day Close (SGD) a 3.731 First Week Close (SGD) a 4.596
Current vs IPO Price (%) -96.93 First Day Gain (%) +20.59 First Week Gain (%) +48.55
Notes:
  1. Adjusted for the following: Rights Issue 3 for 1 @ $0.022 on 18/03/09, Share Consolidation 1 for 10 on 08/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.11 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Annual Report 2016 Dec 2016 Part 1(3.45 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.06 MB)
Part 2(5.35 MB)
Part 3(5.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.72 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(0.82 MB)
Annual Report 2008 Dec 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
IPO Prospectus
IPO Prospectus 2004 May 2004 Part 1(15.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.095 0.095 0.095 0.095 - -
23 Jan 2020 0.095 0.095 0.095 0.095 10,000 0.0950
22 Jan 2020 0.100 0.108 0.100 0.108 55,000 0.1007
21 Jan 2020 0.100 0.100 0.100 0.100 3,000 0.1000
20 Jan 2020 0.101 0.101 0.101 0.101 - -
17 Jan 2020 0.101 0.101 0.101 0.101 20,100 0.1010
16 Jan 2020 0.126 0.126 0.126 0.126 - -
15 Jan 2020 0.126 0.126 0.126 0.126 - -
14 Jan 2020 0.111 0.126 0.111 0.126 20,000 0.1210
13 Jan 2020 0.126 0.126 0.126 0.126 - -
10 Jan 2020 0.126 0.126 0.126 0.126 - -
09 Jan 2020 0.126 0.126 0.126 0.126 - -
08 Jan 2020 0.126 0.126 0.126 0.126 - -
07 Jan 2020 0.126 0.126 0.126 0.126 20,000 0.1260
06 Jan 2020 0.132 0.132 0.132 0.132 - -
03 Jan 2020 0.132 0.132 0.132 0.132 - -
02 Jan 2020 0.132 0.132 0.132 0.132 - -
31 Dec 2019 0.132 0.132 0.132 0.132 - -
30 Dec 2019 0.123 0.132 0.123 0.132 120,800 0.1319
27 Dec 2019 0.133 0.133 0.133 0.133 15,000 0.1330
26 Dec 2019 0.140 0.140 0.138 0.138 82,000 0.1382
24 Dec 2019 0.140 0.140 0.140 0.140 15,000 0.1400
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.126 0.126 0.095 0.095 108,100 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.133 0.133 0.095 0.126 155,800 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.165 0.165 0.095 0.138 510,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.