Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mirach Energy^ MIRACH ENERGY LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 13:40
Last (SGD): 0.189 Change: -0.003 High: 0.191 Remarks: -
Change (%): -1.56 Low: 0.186
Open 0.187 Yesterday's Close 0.192
Buy Price 0.187 Sell Price 0.189
Buy Volume ('000) 52.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 283.5 Cumulative Value 53,205
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00226 Trailing EPS (SGD) e 0.00729 NAV (SGD) b 0.0184
PE a 83.628 Trailing PE f 25.933 Price / NAV b 10.2717
Dividend (SGD) d - Cash In Hand (SGD) g 0.0113 Issued & Paid-up Shares c 231,615,000
Dividend Yield (%) d - Price / Cash In Hand g 16.726 Treasury Shares h -
Beta - 75 Daysi -0.112 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 43.775
Beta - 500 Daysi -0.242 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 41.687
Piotroski F Score 5 Exchange Code AWO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 65.9615 6-Month VWAP 0.189 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Oilfield Services/Equipment
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mirach Energy^ SGX 43.775 83.628 25.933 10.2717 -
Industry China SGX 639.761 17.022 32.793 0.7657 3.610
Oil & Gas SGX 108.568 - - 1.1521 3.552
Oilfield Services/Equipment SGX 44.250 - - 468.9966 0.579
Index FTSE ST Fledgling Index SGX 80.273 32.994 22.861 0.6621 3.211
Local Peer Ezion SGX 160.270 - - -0.1772 -
Local Peer Hai Leck SGX 102.837 143.266 143.427 0.8612 4.000
Local Peer Baker Technology SGX 78.108 4.432 3.078 0.3533 1.299
Local Peer Pacific Radiance SGX 74.324 - - -0.3463 -
Local Peer AMOS SGX 59.740 - - 0.5088 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer CH Offshore SGX 45.113 - - 0.3990 -
Local Peer MTQ SGX 44.345 - - 0.6461 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer KimHeng Offshore SGX 34.725 - - 0.5854 -
Local Peer Federal Int SGX 30.947 - - 0.3712 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Falcon Energy (SGX), EMAS Offshore (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), KTL Global^ (SGX), IEV (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Global Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Global Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Global Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Global Peer WORLEYPARSONS LTD ASX 7,198.613 47.391 47.390 1.2049 -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Global Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Global Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), DAYANG (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), ANTON OILFIELD (HKEx), FTS INTERNATIONAL INC (NYSE), KNM (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), WASEONG (Bursa), BOART LONGYEAR LTD (ASX), RANGER ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), UZMA (Bursa), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), SCOMIES (Bursa), PERDANA (Bursa), CARIMIN (Bursa), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), THHEAVY (Bursa), ICON (Bursa), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-5.50 %
10 Days --0.046
-19.57 %
20 Days -+0.001
+0.53 %
Medium Term Return 3 Months --0.046
-19.57 %
6 Months -+0.054
+40.00 %
1 Year -+0.102
+117.24 %
Long Term Return 2 Years -+0.151
+397.37 %
3 Years -+0.121
+177.94 %
5 Years --1.431
-88.33 %
Annualised Return Annualised --
-34.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.325 Change From 1 Year Low +0.156 % Change From 1 Year Low (%) +472.73
Change From 1 Year High -0.136 % Change From 1 Year High (%) -41.85
2 Years Range 0.033 - 0.325 Change From 2 Years Low +0.156 % Change From 2 Years Low (%) +472.73
Change From 2 Years High -0.136 % Change From 2 Years High (%) -41.85
5 Years Range 0.021 - 1.760 Change From 5 Years Low +0.168 % Change From 5 Years Low (%) +800.00
Change From 5 Years High -1.571 % Change From 5 Years High (%) -89.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mirach Energy is an energy exploration and production company with oil and gas interests in Asia. The Group operates on petroleum assets in Cambodia, South Sumatra and East Papua of Indonesia. Complimentary to its core exploration and production business, Mirach's group of companies also provides effective technical oilfield services and solutions, including enhanced oil recovery techniques. The Group also has a small interest to produce and sell coal in Indonesia.

IPO Performance

Listing Date 09 Jun 2004 Full Subscription Rate (x) 5.75
No of Placement Shares (M) 57.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 59.90
IPO Price (SGD) a 3.094 First Day Close (SGD) a 3.731 First Week Close (SGD) a 4.596
Current vs IPO Price (%) -93.89 First Day Gain (%) +20.59 First Week Gain (%) +48.55
Notes:
  1. Adjusted for the following: Rights Issue 3 for 1 @ $0.022 on 18/03/09, Share Consolidation 1 for 10 on 08/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.11 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Annual Report 2016 Dec 2016 Part 1(3.45 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.06 MB)
Part 2(5.35 MB)
Part 3(5.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.72 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(0.82 MB)
Annual Report 2008 Dec 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
IPO Prospectus
IPO Prospectus 2004 May 2004 Part 1(15.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.190 0.192 0.190 0.192 18,183,100 0.1900
19 Sep 2019 0.194 0.196 0.193 0.193 160,200 0.1947
18 Sep 2019 0.199 0.200 0.197 0.199 184,800 0.1985
17 Sep 2019 0.200 0.225 0.199 0.200 1,137,800 0.2065
16 Sep 2019 0.205 0.205 0.199 0.200 198,200 0.2023
13 Sep 2019 0.200 0.200 0.200 0.200 50,000 0.2000
12 Sep 2019 0.210 0.220 0.200 0.200 1,335,200 0.2077
11 Sep 2019 0.210 0.230 0.210 0.220 126,200 0.2230
10 Sep 2019 0.210 0.240 0.205 0.220 596,100 0.2146
09 Sep 2019 0.235 0.235 0.235 0.235 - -
06 Sep 2019 0.220 0.240 0.210 0.235 744,600 0.2214
05 Sep 2019 0.225 0.250 0.225 0.225 376,000 0.2367
04 Sep 2019 0.280 0.285 0.245 0.255 502,000 0.2590
03 Sep 2019 0.187 0.325 0.187 0.290 2,537,000 0.2029
02 Sep 2019 0.187 0.195 0.186 0.195 1,074,100 0.1935
30 Aug 2019 0.187 0.196 0.183 0.194 634,000 0.1919
29 Aug 2019 0.189 0.194 0.187 0.187 317,000 0.1899
28 Aug 2019 0.184 0.197 0.180 0.192 1,006,900 0.1921
27 Aug 2019 0.185 0.193 0.183 0.191 755,900 0.1875
26 Aug 2019 0.194 0.196 0.178 0.196 790,000 0.1870
23 Aug 2019 0.188 0.188 0.188 0.188 15,000 0.1880
22 Aug 2019 0.191 0.195 0.190 0.195 372,800 0.1921
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.235 0.240 0.190 0.192 21,971,600 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.194 0.240 0.178 0.235 8,737,500 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.167 0.240 0.167 0.188 5,564,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.