Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mirach Energy^ MIRACH ENERGY LIMITED
Quotes 10 Minutes Delayed. Updated at 22 May 2019 17:04
Last (SGD): 0.195 Change: -0.004 High: 0.200 Remarks: -
Change (%): -2.01 Low: 0.195
Open 0.195 Yesterday's Close 0.199
Buy Price 0.195 Sell Price 0.200
Buy Volume ('000) 25.4 Sell Volume ('000) 20.0
Cumulative Volume ('000) 318.0 Cumulative Value 62,638
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00226 Trailing EPS (SGD) e 0.00150 NAV (SGD) b 0.0190
PE a 86.283 Trailing PE f 129.785 Price / NAV b 10.2632
Dividend (SGD) d - Cash In Hand (SGD) g 0.0169 Issued & Paid-up Shares c 231,615,000
Dividend Yield (%) d - Price / Cash In Hand g 11.538 Treasury Shares h -
Beta - 75 Daysi 0.193 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 45.165
Beta - 500 Daysi -0.230 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 41.708
Piotroski F Score 5 Exchange Code AWO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 66.86199999999999 6-Month VWAP 0.139 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Oilfield Services/Equipment
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mirach Energy^ SGX 45.165 86.283 129.785 10.2632 -
Industry China SGX 651.741 17.625 23.338 0.7520 3.441
Oil & Gas SGX 106.052 - - 1.0900 3.575
Oilfield Services/Equipment SGX 48.050 - - 1.8126 0.106
Index FTSE ST Fledgling Index SGX 83.864 32.994 22.861 0.5313 3.037
Local Peer Ezion SGX 160.304 - - -0.3909 -
Local Peer Hai Leck SGX 107.979 79.545 134.637 0.8954 -
Local Peer Baker Technology SGX 93.324 5.295 3.975 0.4216 1.087
Local Peer AMOS SGX 93.505 - - 0.7531 -
Local Peer Pacific Radiance SGX 74.228 - - -0.3736 -
Local Peer CH Offshore SGX 59.916 - - 0.4988 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer KimHeng Offshore SGX 40.395 - - 0.6567 -
Local Peer MTQ SGX 41.101 - - 0.5814 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 27.852 - - 0.3490 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Falcon Energy (SGX), EMAS Offshore (SGX), KTL Global^ (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 77,648.349 36.318 38.194 2.1507 3.562
Global Peer BAKER HUGHES A GE NYSE 24,481.256 125.545 155.932 1.3980 1.509
Global Peer HALLIBURTON CO NYSE 22,365.097 13.506 12.693 2.3285 2.804
Global Peer TECHNIPFMC PLC NYSE 10,538.442 - - 1.0189 2.222
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,300.672 - - 0.6757 0.825
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 18,944.712 37.119 37.148 5.0511 0.952
Global Peer CACTUS INC NYSE 2,656.069 51.391 35.539 26.2166 -
Global Peer APERGY CORPORATION NYSE 2,641.389 28.088 28.616 2.8277 -
Global Peer CORE LABORATORIES NV NYSE 2,432.762 30.591 25.208 12.9850 4.008
Other Global Peers SINOPEC SSC (HKEx), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), VELESTO (Bursa), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), DAYANG (Bursa), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), SEADRILL PARTNERS LLC (NYSE), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CARIMIN (Bursa), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), SCOMI (Bursa), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), HANDAL (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Indo Straits Tbk. (IDX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.63 %
10 Days -+0.033
+20.37 %
20 Days -+0.044
+29.14 %
Medium Term Return 3 Months -+0.058
+42.34 %
6 Months -+0.119
+156.58 %
1 Year -+0.105
+116.67 %
Long Term Return 2 Years -+0.167
+596.43 %
3 Years -+0.085
+77.27 %
5 Years --1.245
-86.46 %
Annualised Return Annualised --
-32.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.200 Change From 1 Year Low +0.162 % Change From 1 Year Low (%) +490.91
Change From 1 Year High -0.005 % Change From 1 Year High (%) -2.50
2 Years Range 0.026 - 0.200 Change From 2 Years Low +0.169 % Change From 2 Years Low (%) +650.00
Change From 2 Years High -0.005 % Change From 2 Years High (%) -2.50
5 Years Range 0.021 - 2.750 Change From 5 Years Low +0.174 % Change From 5 Years Low (%) +828.57
Change From 5 Years High -2.555 % Change From 5 Years High (%) -92.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mirach Energy is an energy exploration and production company with oil and gas interests in Asia. The Group operates on petroleum assets in Cambodia, South Sumatra and East Papua of Indonesia. Complimentary to its core exploration and production business, Mirach's group of companies also provides effective technical oilfield services and solutions, including enhanced oil recovery techniques. The Group also has a small interest to produce and sell coal in Indonesia.

IPO Performance

Listing Date 09 Jun 2004 Full Subscription Rate (x) 5.75
No of Placement Shares (M) 57.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 59.90
IPO Price (SGD) a 3.094 First Day Close (SGD) a 3.731 First Week Close (SGD) a 4.596
Current vs IPO Price (%) -93.70 First Day Gain (%) +20.59 First Week Gain (%) +48.55
Notes:
  1. Adjusted for the following: Rights Issue 3 for 1 @ $0.022 on 18/03/09, Share Consolidation 1 for 10 on 08/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.11 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Annual Report 2016 Dec 2016 Part 1(3.45 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.06 MB)
Part 2(5.35 MB)
Part 3(5.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.72 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(0.82 MB)
Annual Report 2008 Dec 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
IPO Prospectus
IPO Prospectus 2004 May 2004 Part 1(15.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.195 0.200 0.195 0.195 318,000 0.1970
21 May 2019 0.193 0.199 0.193 0.199 470,000 0.1967
17 May 2019 0.193 0.195 0.192 0.195 636,400 0.1935
16 May 2019 0.190 0.199 0.190 0.197 1,841,800 0.1954
15 May 2019 0.186 0.197 0.186 0.197 2,875,300 0.1908
14 May 2019 0.172 0.190 0.172 0.190 3,514,500 0.1841
13 May 2019 0.172 0.173 0.172 0.173 9,500 0.1726
10 May 2019 0.170 0.177 0.168 0.176 2,040,400 0.1748
09 May 2019 0.165 0.175 0.165 0.170 598,500 0.1697
08 May 2019 0.169 0.169 0.163 0.169 412,500 0.1654
07 May 2019 0.165 0.165 0.160 0.162 45,400 0.1625
06 May 2019 0.162 0.170 0.158 0.168 828,700 0.1670
03 May 2019 0.160 0.168 0.160 0.167 3,101,800 0.1640
02 May 2019 0.155 0.168 0.155 0.161 2,673,000 0.1610
30 Apr 2019 0.153 0.160 0.153 0.156 69,800 0.1558
29 Apr 2019 0.154 0.163 0.150 0.163 1,716,000 0.1590
26 Apr 2019 0.160 0.165 0.154 0.154 1,058,300 0.1613
25 Apr 2019 0.141 0.160 0.141 0.160 593,900 0.1525
24 Apr 2019 0.156 0.162 0.143 0.151 215,600 0.1508
23 Apr 2019 0.150 0.160 0.140 0.151 317,300 0.1507
22 Apr 2019 0.160 0.165 0.150 0.159 61,700 0.1534
18 Apr 2019 0.159 0.159 0.154 0.154 165,800 0.1558
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.169 0.200 0.163 0.195 12,716,900 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.150 0.200 0.140 0.162 10,619,800 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
0.135 0.200 0.135 0.159 12,569,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.