Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mirach Energy^ MIRACH ENERGY LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 13:52
Last (SGD): 0.205 Change: +0.006 High: 0.220 Remarks: -
Change (%): +3.02 Low: 0.200
Open 0.210 Yesterday's Close 0.199
Buy Price 0.199 Sell Price 0.205
Buy Volume ('000) 15.0 Sell Volume ('000) 94.7
Cumulative Volume ('000) 56.1 Cumulative Value 11,544
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00226 Trailing EPS (SGD) e 0.00150 NAV (SGD) b 0.0190
PE a 90.708 Trailing PE f 136.440 Price / NAV b 10.7895
Dividend (SGD) d - Cash In Hand (SGD) g 0.0169 Issued & Paid-up Shares c 231,615,000
Dividend Yield (%) d - Price / Cash In Hand g 12.130 Treasury Shares h -
Beta - 75 Daysi -0.042 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 47.481
Beta - 500 Daysi -0.212 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 44.024
Piotroski F Score 5 Exchange Code AWO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 64.27030000000001 6-Month VWAP 0.153 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Oilfield Services/Equipment
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mirach Energy^ SGX 47.481 90.708 136.440 10.7895 -
Industry China SGX 679.433 18.533 25.784 0.8183 3.344
Oil & Gas SGX 110.963 - - 1.1500 3.417
Oilfield Services/Equipment SGX 46.829 - - 1.7793 0.108
Index FTSE ST Fledgling Index SGX 82.897 32.994 22.861 0.6672 3.118
Local Peer Ezion SGX 160.304 - - -0.3909 -
Local Peer Hai Leck SGX 104.894 77.273 130.790 0.8699 -
Local Peer Baker Technology SGX 89.266 5.065 3.802 0.4033 1.136
Local Peer AMOS SGX 77.921 - - 0.6329 -
Local Peer Pacific Radiance SGX 74.228 - - -0.3736 -
Local Peer CH Offshore SGX 50.047 - - 0.4167 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer MTQ SGX 44.345 - - 0.6273 -
Local Peer KimHeng Offshore SGX 40.395 - - 0.6567 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 27.430 - - 0.3437 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Falcon Energy (SGX), EMAS Offshore (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Global Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Global Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Global Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Global Peer WORLEYPARSONS LTD ASX 7,634.578 122.747 53.314 1.4897 0.897
Global Peer DIALOG Bursa 19,677.691 38.555 38.586 5.2465 0.917
Global Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Global Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Global Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), JUTAL OIL SER (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), KEY ENERGY SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), BASIC ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), SEADRILL PARTNERS LLC (NYSE), CARBO CERAMICS (NYSE), ICON (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.65 %
10 Days --0.035
-14.58 %
20 Days --0.025
-10.87 %
Medium Term Return 3 Months -+0.045
+28.12 %
6 Months -+0.091
+79.82 %
1 Year -+0.115
+127.78 %
Long Term Return 2 Years -+0.165
+412.50 %
3 Years -+0.121
+144.05 %
5 Years --1.735
-89.43 %
Annualised Return Annualised --
-36.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.250 Change From 1 Year Low +0.172 % Change From 1 Year Low (%) +521.21
Change From 1 Year High -0.045 % Change From 1 Year High (%) -18.00
2 Years Range 0.028 - 0.250 Change From 2 Years Low +0.177 % Change From 2 Years Low (%) +632.14
Change From 2 Years High -0.045 % Change From 2 Years High (%) -18.00
5 Years Range 0.021 - 2.400 Change From 5 Years Low +0.184 % Change From 5 Years Low (%) +876.19
Change From 5 Years High -2.195 % Change From 5 Years High (%) -91.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mirach Energy is an energy exploration and production company with oil and gas interests in Asia. The Group operates on petroleum assets in Cambodia, South Sumatra and East Papua of Indonesia. Complimentary to its core exploration and production business, Mirach's group of companies also provides effective technical oilfield services and solutions, including enhanced oil recovery techniques. The Group also has a small interest to produce and sell coal in Indonesia.

IPO Performance

Listing Date 09 Jun 2004 Full Subscription Rate (x) 5.75
No of Placement Shares (M) 57.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 59.90
IPO Price (SGD) a 3.094 First Day Close (SGD) a 3.731 First Week Close (SGD) a 4.596
Current vs IPO Price (%) -93.37 First Day Gain (%) +20.59 First Week Gain (%) +48.55
Notes:
  1. Adjusted for the following: Rights Issue 3 for 1 @ $0.022 on 18/03/09, Share Consolidation 1 for 10 on 08/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.11 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Annual Report 2016 Dec 2016 Part 1(3.45 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.06 MB)
Part 2(5.35 MB)
Part 3(5.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.72 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(0.82 MB)
Annual Report 2008 Dec 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
IPO Prospectus
IPO Prospectus 2004 May 2004 Part 1(15.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.200 0.200 0.192 0.199 333,900 0.1978
15 Jul 2019 0.220 0.220 0.205 0.205 165,000 0.2105
12 Jul 2019 0.220 0.220 0.215 0.220 90,000 0.2167
11 Jul 2019 0.225 0.225 0.215 0.215 420,000 0.2206
10 Jul 2019 0.230 0.235 0.215 0.225 270,400 0.2246
09 Jul 2019 0.215 0.215 0.215 0.215 154,200 0.2150
08 Jul 2019 0.220 0.220 0.215 0.220 121,800 0.2200
05 Jul 2019 0.230 0.230 0.220 0.220 154,500 0.2249
04 Jul 2019 0.230 0.230 0.230 0.230 100,000 0.2300
03 Jul 2019 0.235 0.240 0.230 0.230 242,200 0.2336
02 Jul 2019 0.235 0.240 0.235 0.240 364,000 0.2384
01 Jul 2019 0.235 0.245 0.235 0.240 257,200 0.2401
28 Jun 2019 0.235 0.245 0.235 0.245 214,100 0.2402
27 Jun 2019 0.235 0.235 0.235 0.235 154,000 0.2350
26 Jun 2019 0.245 0.245 0.240 0.240 13,200 0.2404
25 Jun 2019 0.245 0.250 0.240 0.250 429,800 0.2434
24 Jun 2019 0.235 0.245 0.235 0.240 717,900 0.2416
21 Jun 2019 0.225 0.245 0.225 0.235 446,500 0.2360
20 Jun 2019 0.235 0.240 0.225 0.225 490,000 0.2357
19 Jun 2019 0.235 0.245 0.235 0.235 444,300 0.2396
18 Jun 2019 0.230 0.240 0.230 0.230 342,000 0.2332
17 Jun 2019 0.225 0.240 0.225 0.235 919,100 0.2330
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.235 0.240 0.192 0.199 2,052,000 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.235 0.245 0.192 0.240 3,531,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.193 0.240 0.192 0.230 13,598,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.