Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,404.2 -349.9
HSCEI 10,367.4 -111.1
Jakarta 6,254.1 -22.6
Nikkei 225 22,044.5 +83.7
SSE Comp 2,997.6 +11.9
Shanghai A 3,140.3 +12.5
Shanghai B 272.2 +0.6
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AROWANA INTERNATIONAL LIMITED AROWANA INTERNATIONAL
Updated on 18 Sep 2019 (End of trading day)
Last (AUD): 0.160 Change: - High: 0.160 Remarks: -
Change (%): - Low: 0.160
Open 0.160 Yesterday's Close 0.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04356 Trailing EPS (AUD) e -0.04356 NAV (AUD) b 0.3637
PE a - Trailing PE f - Price / NAV b 0.4399
Dividend (AUD) d - Cash In Hand (AUD) g 0.1111 Issued & Paid-up Shares c 158,171,000
Dividend Yield (%) d - Price / Cash In Hand g 1.440 Treasury Shares h -
Beta - 75 Daysi 0.111 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 25.307
Beta - 500 Daysi -0.105 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 25.331
Piotroski F Score 5 Exchange Code AWN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 63.97 Free Float (%) 98.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AROWANA INTERNATIONAL LIMITED ASX 25.307 - - 0.4399 -
Industry Other Consumer Services ASX 592.396 36.430 35.160 3.3475 2.665
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,738.448 17.961 17.961 3.2410 3.364
Local Peer IDP EDUCATION LIMITED ASX 3,794.694 56.955 56.954 24.6010 1.304
Local Peer WEBJET LTD ASX 1,601.448 26.558 26.558 2.4859 1.863
Local Peer INVOCARE LTD ASX 1,645.708 39.922 26.778 5.7042 2.451
Local Peer G8 EDUCATION LIMITED ASX 1,104.737 15.380 16.471 1.3547 5.977
Local Peer HELLOWORLD TRAVEL LTD ASX 571.222 14.986 14.986 1.8336 4.474
Local Peer REDBUBBLE LTD ASX 342.111 - - 5.4092 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 299.464 24.268 24.268 1.6411 3.783
Local Peer SERKO LIMITED ASX 298.549 195.797 195.824 11.8523 -
Local Peer A2B AUSTRALIA LTD ASX 183.055 15.485 15.484 1.1168 5.263
Local Peer SHINE CORPORATE LIMITED ASX 148.919 10.673 10.673 0.6699 4.360
Local Peer 3P LEARNING LIMITED ASX 125.491 21.231 21.230 5.0963 -
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.311 8.5216 0.827
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Global Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.521 4.5155 0.931
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Global Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Global Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), SISB (SET), SPA (SET), ZHENG LI HLDG (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), TRAVELZOO (NASDAQ), CBDMD INC (NYSE American), SUCCESSUNIVERSE (HKEx), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), HK EDU INTL (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), ASB (Bursa), AYS (Bursa), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.88 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-5.88 %
6 Months --0.050
-23.81 %
1 Year 0.003-0.090
-34.80 %
Long Term Return 2 Years 0.006-0.310
-64.68 %
3 Years 0.009-0.545
-76.03 %
5 Years 0.027-0.800
-80.52 %
Annualised Return Annualised --
-27.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.260 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.100 % Change From 1 Year High (%) -38.46
2 Years Range 0.140 - 0.490 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.330 % Change From 2 Years High (%) -67.35
5 Years Range 0.140 - 1.020 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.860 % Change From 5 Years High (%) -84.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arowana International Ltd. is a holding company, which engages in enterprise office, diagnostic testing, and training and events businesses. It operates through the following segments: Enterprise Office, Renewable Energy, Education, and Funds Management. The Enterprise Office segment provides strategic, operational, financial, human resources support to the operating entities within the group. The Renewable Energy segment operates through VivoPower. The Education segment focuses on the Group's education platform. The Funds Management segment manages listed and unlisted funds. The company was founded by Tser Fah Chin in 1984 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.160 0.160 0.160 0.160 - -
17 Sep 2019 0.160 0.160 0.160 0.160 38,945 -
16 Sep 2019 0.160 0.160 0.160 0.160 - -
13 Sep 2019 0.165 0.165 0.160 0.160 44,637 -
12 Sep 2019 0.170 0.170 0.170 0.170 20,967 -
11 Sep 2019 0.170 0.170 0.170 0.170 - -
10 Sep 2019 0.170 0.170 0.170 0.170 - -
09 Sep 2019 0.170 0.170 0.170 0.170 22,071 -
06 Sep 2019 0.170 0.170 0.170 0.170 50,000 -
05 Sep 2019 0.165 0.165 0.165 0.165 19,461 -
04 Sep 2019 0.165 0.165 0.160 0.160 150,283 -
03 Sep 2019 0.165 0.165 0.165 0.165 3,275 -
02 Sep 2019 0.165 0.165 0.165 0.165 4,650 -
30 Aug 2019 0.165 0.165 0.160 0.160 32,545 -
29 Aug 2019 0.165 0.180 0.165 0.180 16,000 -
28 Aug 2019 0.165 0.170 0.165 0.170 91,945 -
27 Aug 2019 0.180 0.180 0.180 0.180 - -
26 Aug 2019 0.185 0.185 0.180 0.180 32,834 -
23 Aug 2019 0.180 0.180 0.160 0.180 147,218 -
22 Aug 2019 0.150 0.185 0.150 0.185 318,202 -
21 Aug 2019 0.155 0.160 0.155 0.160 80,839 -
20 Aug 2019 0.145 0.145 0.145 0.145 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.165 0.170 0.160 0.160 196,081 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.150 0.185 0.150 0.160 796,952 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
0.160 0.170 0.160 0.160 1,422,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.