Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fuxing China FUXING CHINA GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 08:30
Last (SGD): 0.610 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.610
Buy Price 0.610 Sell Price 0.850
Buy Volume ('000) 20.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.43906 Trailing EPS (SGD) e -0.43906 NAV (SGD) b 6.9866
PE a - Trailing PE f - Price / NAV b 0.0873
Dividend (SGD) d - Cash In Hand (SGD) g 0.3088 Issued & Paid-up Shares c 17,205,000
Dividend Yield (%) d - Price / Cash In Hand g 1.975 Treasury Shares h 278,000
Beta - 75 Daysi -0.342 R-Squared - 75 Days(%)i 3.47 Market Cap (M) 10.495
Beta - 500 Daysi -0.126 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 70.745
Piotroski F Score 4 Exchange Code AWK Par Value ( SGD ) 5.00000
52 Weeks Volatility (%) 43.574 6-Month VWAP 0.744 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fuxing China SGX 10.495 - - 0.0873 -
Industry China SGX 626.494 14.371 21.731 0.7198 3.528
Miscellaneous Manufacturing SGX 113.713 14.747 9.405 0.6886 3.258
Local Peer Sunpower SGX 378.867 14.214 4.805 0.9693 0.521
Local Peer ChinaSunsine SGX 350.014 4.657 4.657 0.7070 2.788
Local Peer Sunningdale Tech SGX 197.700 24.748 24.750 0.5350 7.767
Local Peer Fu Yu SGX 173.189 13.650 13.648 1.0584 6.957
Local Peer Sinopipe SGX 37.387 - - -34.2105 -
Local Peer Combine Will SGX 29.418 3.127 3.127 0.2535 5.495
Local Peer Shanghai Turbo SGX 27.468 - - 1.6210 -
Local Peer Miyoshi SGX 18.836 - - 0.2756 -
Local Peer Allied Tech SGX 19.474 - - 0.2902 -
Local Peer Metal Component SGX 8.979 44.444 44.449 0.5345 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,217.343 11.726 11.726 2.1690 3.063
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer HEBEI CONS HKEx 19,234.313 22.017 22.018 3.0058 1.391
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), VS (Bursa), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), NER (SET), KAREX (Bursa), KING'S FLAIR (HKEx), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), SANICHI (Bursa), TECFAST (Bursa), COLOR (SET), KIDDIELAND (HKEx), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), MQTECH (Bursa), MS GROUP HLDGS (HKEx), SHANGHAI QINGPU (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.110
+22.00 %
6 Months --0.190
-23.75 %
1 Year --0.170
-21.79 %
Long Term Return 2 Years --0.410
-40.20 %
3 Years --0.070
-10.29 %
5 Years -+0.265
+76.81 %
Annualised Return Annualised --
+12.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.850 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +35.56
Change From 1 Year High -0.240 % Change From 1 Year High (%) -28.24
2 Years Range 0.450 - 1.020 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +35.56
Change From 2 Years High -0.410 % Change From 2 Years High (%) -40.20
5 Years Range 0.190 - 1.120 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +221.05
Change From 5 Years High -0.510 % Change From 5 Years High (%) -45.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fuxing China Group Limited is principally engaged in the production and sale of zipper sliders and zipper chains in China. The Group’s products are sold mainly to local manufacturers of apparel and footwear products, camping equipment, bags, manufacturers of upholstery furnishings, as well as other zipper manufacturers which further process or assemble its zipper products in order to customize to their customers’ needs. In addition, the Group's products are sold to trading companies which export their zipper products to overseas markets, including Australia, EU, Russia, Turkey and Asian countries such as Korea, Thailand, Vietnam and Indonesia.

IPO Performance

Listing Date 24 Sep 2007 Full Subscription Rate (x) 3.23
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 78.92
IPO Price (SGD) a 23.000 First Day Close (SGD) a 29.000 First Week Close (SGD) a 28.000
Current vs IPO Price (%) -97.35 First Day Gain (%) +26.09 First Week Gain (%) +21.74
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 50 on 06/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.55 MB)
Annual Report 2018 Dec 2018 Part 1(5.66 MB)
Annual Report 2017 Dec 2017 Part 1(8.29 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(4.94 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(1.19 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.55 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.84 MB)
Annual Report 2012 Dec 2012 Part 1(1.50 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(1.85 MB)
Part 2(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(1.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.80 MB)
Part 2(0.14 MB)
Annual Report 2008 Dec 2008 Part 1(1.52 MB)
Annual Report 2007 Dec 2007 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Sep 2007 Part 1(3.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.610 0.610 0.610 0.610 - -
08 Jul 2020 0.610 0.610 0.610 0.610 - -
07 Jul 2020 0.610 0.610 0.610 0.610 - -
06 Jul 2020 0.610 0.610 0.610 0.610 - -
03 Jul 2020 0.610 0.610 0.610 0.610 - -
02 Jul 2020 0.610 0.610 0.610 0.610 - -
01 Jul 2020 0.610 0.610 0.610 0.610 - -
30 Jun 2020 0.610 0.610 0.610 0.610 - -
29 Jun 2020 0.610 0.610 0.610 0.610 - -
26 Jun 2020 0.610 0.610 0.610 0.610 - -
25 Jun 2020 0.610 0.610 0.610 0.610 - -
24 Jun 2020 0.610 0.610 0.610 0.610 - -
23 Jun 2020 0.610 0.610 0.610 0.610 - -
22 Jun 2020 0.610 0.610 0.610 0.610 - -
19 Jun 2020 0.610 0.610 0.610 0.610 1,100 0.6100
18 Jun 2020 0.610 0.610 0.610 0.610 - -
17 Jun 2020 0.610 0.610 0.610 0.610 - -
16 Jun 2020 0.610 0.610 0.610 0.610 - -
15 Jun 2020 0.610 0.610 0.610 0.610 - -
12 Jun 2020 0.610 0.610 0.610 0.610 - -
11 Jun 2020 0.610 0.610 0.610 0.610 1,000 0.6100
10 Jun 2020 0.610 0.610 0.610 0.610 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.610 0.610 0.610 0.610 - -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.610 0.610 0.610 0.610 1,100 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.450 0.610 0.450 0.610 8,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.