Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARMSTRONG WORLD INDUSTRIES INC ARMSTRONG WORLD INDUSTRIES INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 76.960 Change: +0.180 High: 77.320 Remarks: -
Change (%): +0.23 Low: 76.700
Open 76.750 Yesterday's Close 76.77999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 304,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.01469 Trailing EPS (USD) e -0.65400 NAV (USD) b 8.4184
PE a 15.347 Trailing PE f - Price / NAV b 9.1419
Dividend (USD) d 0.727014 Cash In Hand (USD) g 2.4468 Issued & Paid-up Shares c 47,859,400
Dividend Yield (%) d 0.945 Price / Cash In Hand g 31.453 Treasury Shares h 14,653,217
Market Cap (M) 3,683.259 Enterprise Value (M) 4,256.759
Piotroski F Score 8 Exchange Code AWI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.69 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARMSTRONG WORLD INDUSTRIES INC NYSE 3,683.259 15.347 - 9.1419 0.945
Industry Building Products NYSE 7,078.762 27.537 36.752 16.4862 1.007
Local Peer OTIS WORLDWIDE CORP NYSE 27,747.372 24.863 24.863 -6.5411 -
Local Peer MASCO CORP NYSE 15,287.240 24.227 34.508 -112.4127 0.919
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,474.573 26.568 26.403 4.6611 1.070
Local Peer LENNOX INTERNATIONAL INC NYSE 10,633.464 26.018 31.128 -46.4545 1.071
Local Peer ALLEGION PLC NYSE 9,367.224 23.313 32.707 13.8262 1.069
Local Peer WATSCO INC NYSE 9,150.603 40.572 42.540 6.3677 2.671
Local Peer SMITH A O CORP NYSE 8,031.916 21.708 26.944 4.8440 1.819
Local Peer TOPBUILD CORP NYSE 5,075.887 26.576 24.494 4.1686 -
Local Peer SIMPSON MFG CO INC NYSE 4,477.025 33.415 27.628 5.0067 0.899
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,269.987 50.894 28.215 3.5701 -
Local Peer PGT INNOVATIONS INC NYSE 1,114.987 25.522 30.814 2.4722 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,098.352 - - 2.9041 -
Other Local Peers GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,532.570 15.926 17.050 3.8568 -
Global Peer BBMG HKEx 18,899.653 4.513 4.859 0.3753 7.407
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,268.924 20.656 18.995 2.1608 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,316.807 17.417 19.737 1.5704 3.041
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,501.114 20.052 20.052 2.1428 -
Global Peer CSR LIMITED ASX 1,752.233 13.984 13.984 1.6453 2.770
Global Peer APOGEE ENTERPRISES INC NASDAQ 610.685 9.863 12.375 1.2113 3.085
Global Peer DCC SET 17,210.803 17.693 13.551 4.2154 5.378
Global Peer GWA GROUP LTD ASX 728.496 16.496 17.115 1.9830 6.703
Global Peer INTERFACE INC NASDAQ 488.873 6.173 - 1.8934 3.107
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), CH GEOTHERMAL (HKEx), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), Grand Venture (SGX), Intikeramik Alamasri Industri Tbk. (IDX), EVERGRN (Bursa), CIHLDG (Bursa), HARN (SET), PROFIRE ENERGY INC (NASDAQ), ASTINO (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), MESTRON (Bursa), FLBHD (Bursa), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), JOHAN (Bursa), UMI (SET), BSM (SET), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), BOLINA (HKEx), KTG (Bursa), Sitra (SGX), KCM (SET), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.290
+5.90 %
10 Days -+5.720
+8.03 %
20 Days --1.550
-1.97 %
Medium Term Return 3 Months -+8.430
+12.30 %
6 Months 0.400-26.890
-25.51 %
1 Year 0.600-18.540
-18.79 %
Long Term Return 2 Years 1.475+6.960
+12.05 %
3 Years 1.475+31.660
+73.15 %
5 Years 1.475+27.570
+58.81 %
Annualised Return Annualised --
+9.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.030 - 111.460 Change From 1 Year Low +14.930 % Change From 1 Year Low (%) +24.07
Change From 1 Year High -34.500 % Change From 1 Year High (%) -30.95
2 Years Range 54.340 - 111.460 Change From 2 Years Low +22.620 % Change From 2 Years Low (%) +41.63
Change From 2 Years High -34.500 % Change From 2 Years High (%) -30.95
5 Years Range 31.070 - 111.460 Change From 5 Years Low +45.890 % Change From 5 Years Low (%) +147.70
Change From 5 Years High -34.500 % Change From 5 Years High (%) -30.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Armstrong World Industries, Inc. engages in the design, manufacture, and trade of commercial and residential ceiling, wall, and suspension system solutions. It operates through the following segments: Mineral Fiber, Architectural Specialties and Unallocated Corporate. Mineral Fiber segment produces suspended mineral fiber and soft fiber ceiling systems for use in commercial and residential settings. Architectural Specialties segment roduces and sources ceilings and walls for use in commercial settings. Unallocated Corporate segment includes assets, liabilities, income and expenses that have not been allocated to other business segments. The company was founded by Thomas M. Armstrong in 1860 and is headquartered in Lancaster, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 76.750 77.320 76.700 76.960 304,655 -
13 Aug 2020 76.000 77.200 76.000 76.780 322,218 -
12 Aug 2020 76.280 76.850 75.160 76.110 401,745 -
11 Aug 2020 74.280 76.470 74.230 75.520 337,411 -
10 Aug 2020 73.020 73.663 72.650 73.150 428,276 -
07 Aug 2020 72.230 72.880 72.010 72.670 309,825 -
06 Aug 2020 72.070 72.610 71.970 72.310 275,204 -
05 Aug 2020 71.160 72.120 70.500 71.750 312,682 -
04 Aug 2020 70.620 71.500 69.910 71.160 738,050 -
03 Aug 2020 71.530 71.980 69.890 70.560 608,480 -
31 Jul 2020 71.510 71.610 70.480 71.240 760,015 -
30 Jul 2020 68.800 72.135 67.515 71.710 1,180,199 -
29 Jul 2020 71.010 72.450 70.510 70.760 760,695 -
28 Jul 2020 73.420 74.820 70.400 72.010 2,038,894 -
27 Jul 2020 80.410 81.740 79.930 81.580 452,031 -
24 Jul 2020 78.750 80.460 78.750 80.080 579,146 -
23 Jul 2020 80.690 81.050 78.660 78.990 270,281 -
22 Jul 2020 77.890 80.820 77.890 80.540 297,444 -
21 Jul 2020 79.500 80.095 78.200 78.320 334,706 -
20 Jul 2020 77.950 79.735 77.670 79.230 353,210 -
17 Jul 2020 78.950 79.500 78.340 78.510 196,572 -
16 Jul 2020 78.340 79.830 77.030 78.780 195,006 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
71.530 77.320 69.890 76.960 4,038,546 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
77.950 79.735 69.890 71.240 7,026,621 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
77.520 77.580 69.890 78.510 7,845,957 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.