Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARMSTRONG WORLD INDUSTRIES INC ARMSTRONG WORLD INDUSTRIES
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 87.570 Change: +1.990 High: 88.540 Remarks: -
Change (%): +2.33 Low: 86.160
Open 86.940 Yesterday's Close 85.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 399,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.76194 Trailing EPS (USD) e -1.76194 NAV (USD) b 9.4354
PE a - Trailing PE f - Price / NAV b 9.2810
Dividend (USD) d 0.812127 Cash In Hand (USD) g 2.8647 Issued & Paid-up Shares c 47,788,300
Dividend Yield (%) d 0.927 Price / Cash In Hand g 30.569 Treasury Shares h 14,685,510
Market Cap (M) 4,184.821 Enterprise Value (M) 4,803.621
Piotroski F Score 5 Exchange Code AWI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.95 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARMSTRONG WORLD INDUSTRIES INC NYSE 4,184.821 - - 9.2810 0.927
Industry Building Products NYSE 7,454.077 34.096 38.272 11.3890 1.174
Local Peer OTIS WORLDWIDE CORP NYSE 28,158.258 31.080 31.080 -7.3482 0.923
Local Peer MASCO CORP NYSE 14,009.096 22.853 22.853 71.8449 1.014
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,954.396 21.613 21.613 4.3071 1.114
Local Peer LENNOX INTERNATIONAL INC NYSE 10,640.121 29.863 29.863 -622.1977 1.110
Local Peer ALLEGION PLC NYSE 10,134.798 32.246 32.246 12.2194 1.152
Local Peer SMITH A O CORP NYSE 9,796.270 28.403 28.403 5.3002 1.618
Local Peer WATSCO INC NYSE 9,637.391 39.107 39.107 6.4825 2.838
Local Peer THE AZEK COMPANY INC NYSE 6,952.473 - - 5.2706 -
Local Peer TOPBUILD CORP NYSE 6,587.191 26.666 26.666 4.8838 -
Local Peer SIMPSON MFG CO INC NYSE 4,334.337 23.178 23.178 4.4274 0.918
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,797.086 40.516 40.516 4.0836 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,472.451 - - 3.5034 -
Other Local Peers GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,256.411 29.523 29.336 7.9791 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,352.016 37.478 25.634 2.2596 1.636
Global Peer BBMG HKEx 17,297.987 4.130 5.805 0.3237 8.093
Global Peer CSR LIMITED ASX 2,693.876 21.499 23.384 2.3777 1.802
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,637.546 21.875 23.750 2.1451 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,021.843 16.504 14.647 1.8669 1.844
Global Peer INTERFACE INC NASDAQ 760.355 9.600 - 2.6491 1.998
Global Peer GWA GROUP LTD ASX 808.440 18.422 20.838 2.8244 3.755
Global Peer DCC SET 18,529.604 11.688 11.688 4.0028 5.664
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 610.785 71.689 84.468 7.3056 -
Other Global Peers Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), KANGER (Bursa), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), EFRAME (Bursa), CH GEOTHERMAL (HKEx), HARN (SET), OCEAN (SET), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), HS Optimus (SGX), FLBHD (Bursa), KTG (Bursa), YKGI (Bursa), BSM (SET), KCM (SET), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.870
+3.39 %
10 Days -+5.030
+6.09 %
20 Days -+7.140
+8.88 %
Medium Term Return 3 Months -+9.770
+12.56 %
6 Months 21.840+13.570
+47.85 %
1 Year 53.640-16.930
+35.13 %
Long Term Return 2 Years 54.190+14.070
+92.87 %
3 Years 54.715+26.420
+132.68 %
5 Years 54.715+51.622
+295.81 %
Annualised Return Annualised --
+31.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.960 - 111.200 Change From 1 Year Low +29.610 % Change From 1 Year Low (%) +51.09
Change From 1 Year High -23.630 % Change From 1 Year High (%) -21.25
2 Years Range 57.960 - 111.460 Change From 2 Years Low +29.610 % Change From 2 Years Low (%) +51.09
Change From 2 Years High -23.890 % Change From 2 Years High (%) -21.43
5 Years Range 35.092 - 111.460 Change From 5 Years Low +52.478 % Change From 5 Years Low (%) +149.55
Change From 5 Years High -23.890 % Change From 5 Years High (%) -21.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Armstrong World Industries, Inc. engages in the design, manufacture, and trade of commercial and residential ceiling, wall, and suspension system solutions. It operates through the following segments: Mineral Fiber, Architectural Specialties and Unallocated Corporate. Mineral Fiber segment produces suspended mineral fiber and soft fiber ceiling systems for use in commercial and residential settings. Architectural Specialties segment produces and sources ceilings and walls for use in commercial settings. Unallocated Corporate segment includes assets, liabilities, income and expenses that have not been allocated to other business segments. The company was founded by Thomas M. Armstrong in 1860 and is headquartered in Lancaster, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 86.940 88.540 86.160 87.570 399,437 -
26 Feb 2021 88.390 88.950 85.560 85.580 687,604 -
25 Feb 2021 87.990 91.750 87.920 88.930 752,177 -
24 Feb 2021 84.870 88.780 82.780 88.320 638,487 -
23 Feb 2021 79.220 84.930 78.770 84.700 773,864 -
22 Feb 2021 77.590 79.190 75.915 77.660 836,295 -
19 Feb 2021 80.040 80.540 77.080 78.140 452,956 -
18 Feb 2021 80.970 81.460 79.400 79.870 422,800 -
17 Feb 2021 82.120 82.890 80.070 81.340 280,370 -
16 Feb 2021 83.580 83.740 82.320 82.540 225,828 -
12 Feb 2021 83.020 83.895 82.350 83.280 173,621 -
11 Feb 2021 82.430 83.460 81.700 83.290 193,305 -
10 Feb 2021 82.180 83.030 81.170 82.130 205,297 -
09 Feb 2021 82.690 83.680 81.550 82.380 163,625 -
08 Feb 2021 82.140 84.670 82.070 83.140 264,055 -
05 Feb 2021 81.870 82.780 80.990 81.580 252,007 -
04 Feb 2021 80.290 82.375 79.990 81.410 207,760 -
03 Feb 2021 80.190 81.140 79.360 79.980 305,354 -
02 Feb 2021 81.560 81.825 80.240 80.430 213,940 -
01 Feb 2021 78.840 81.160 78.085 80.670 314,957 -
29 Jan 2021 79.390 79.440 76.960 78.210 252,414 -
28 Jan 2021 80.970 80.970 78.330 79.460 316,984 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
83.580 91.750 75.915 87.570 5,469,818 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
78.840 91.750 75.915 83.280 2,293,921 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
74.010 91.750 73.025 78.210 8,357,472 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.