Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARMSTRONG WORLD INDUSTRIES INC ARMSTRONG WORLD INDUSTRIES
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 97.380 Change: +0.830 High: 97.950 Remarks: -
Change (%): +0.86 Low: 96.677
Open 96.920 Yesterday's Close 96.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.08021 Trailing EPS (USD) e 4.08432 NAV (USD) b 4.9945
PE a 23.866 Trailing PE f 23.842 Price / NAV b 19.4974
Dividend (USD) d 0.175482 Cash In Hand (USD) g 4.9369 Issued & Paid-up Shares c 48,674,000
Dividend Yield (%) d 0.180 Price / Cash In Hand g 19.725 Treasury Shares h 13,393,176
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 23.86 Market Cap (M) 4,739.874
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 18.39 Enterprise Value (M) 5,326.974
Piotroski F Score 5 Exchange Code AWI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.19 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARMSTRONG WORLD INDUSTRIES INC NYSE 4,739.874 23.866 23.842 19.4974 0.180
Industry Building Products NYSE 4,045.489 21.639 22.261 5.8246 1.280
Local Peer MASCO CORP NYSE 12,481.343 17.168 17.239 -137.1501 1.060
Local Peer ALLEGION PLC NYSE 9,504.743 21.855 21.685 14.3901 0.836
Local Peer LENNOX INTERNATIONAL INC NYSE 9,383.407 26.138 25.807 -43.1423 1.032
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,974.616 20.469 19.584 3.4029 1.409
Local Peer SMITH A O CORP NYSE 7,965.325 17.932 18.862 4.6173 1.604
Local Peer WATSCO INC NYSE 6,346.041 28.440 28.603 4.6814 3.306
Local Peer TOPBUILD CORP NYSE 3,411.745 25.319 19.923 2.9884 -
Local Peer SIMPSON MFG CO INC NYSE 3,164.777 24.992 25.892 3.6443 1.237
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,858.052 33.938 31.076 9.0196 -
Local Peer JELD WEN HOLDING INC NYSE 1,727.621 11.967 16.079 2.1883 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,440.801 15.541 22.107 2.3898 -
Local Peer PGT INNOVATIONS INC NYSE 1,023.497 18.977 20.741 2.4700 -
Other Local Peers CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 24,879.204 6.442 5.551 0.4845 2.728
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,487.917 12.125 10.928 3.5333 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,287.362 24.713 24.714 2.3372 2.143
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,743.540 14.561 14.527 1.8959 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,599.786 19.116 18.645 2.4568 -
Global Peer CSR LIMITED ASX 2,019.876 28.329 28.329 1.7146 6.463
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,052.384 8.782 10.201 2.2947 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 982.269 21.497 22.059 1.9525 1.925
Global Peer INTERFACE INC NASDAQ 832.670 16.570 16.287 2.3648 1.858
Global Peer GWA GROUP LTD ASX 844.634 19.126 19.127 2.2596 5.781
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), SINGYES SOLAR (HKEx), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), SCP (SET), WTHORSE (Bursa), DCON (SET), TECOGEN INC (NASDAQ), EVERGRN (Bursa), HARN (SET), OCEAN (SET), ASTINO (Bursa), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), DWL (Bursa), FLBHD (Bursa), AJIYA (Bursa), GDS Global (SGX), HONG WEI ASIA (HKEx), SEACERA (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), TIGER (Bursa), KCM (SET), BOLINA (HKEx), Sitra (SGX), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+1.42 %
10 Days -+1.990
+2.09 %
20 Days -+0.260
+0.27 %
Medium Term Return 3 Months 0.175-1.370
-1.21 %
6 Months 0.350+11.420
+13.69 %
1 Year 0.875+34.100
+55.27 %
Long Term Return 2 Years 0.875+44.280
+85.04 %
3 Years 0.875+57.780
+148.12 %
5 Years 0.875+56.216
+138.69 %
Annualised Return Annualised --
+19.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.340 - 104.500 Change From 1 Year Low +43.040 % Change From 1 Year Low (%) +79.21
Change From 1 Year High -7.120 % Change From 1 Year High (%) -6.81
2 Years Range 49.250 - 104.500 Change From 2 Years Low +48.130 % Change From 2 Years Low (%) +97.73
Change From 2 Years High -7.120 % Change From 2 Years High (%) -6.81
5 Years Range 31.070 - 104.500 Change From 5 Years Low +66.310 % Change From 5 Years Low (%) +213.42
Change From 5 Years High -7.120 % Change From 5 Years High (%) -6.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Armstrong World Industries, Inc. engages in the design, manufacture, and trade of commercial and residential ceiling, wall, and suspension system solutions. It operates through the following segments: Americas; Europe, Middle east, and Africa; and Pacific Rim. The firm sells its products under the following brands: Armstrong, BioGuard, Calla, Cirrus, Cortega, Dune, Huiyi, Humiguard, Infusions, Lyra. MetalWorks, Optima, Perla, Soundscapes, Total Acoustics, Ultima, and WoodWorks. The company was founded by Thomas M. Armstrong in 1860 and is headquartered in Lancaster, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 96.920 97.950 96.677 97.380 228,432 -
14 Oct 2019 96.420 96.990 96.160 96.550 227,198 -
11 Oct 2019 97.350 98.020 96.620 97.000 373,721 -
10 Oct 2019 95.830 96.620 95.480 96.280 155,584 -
09 Oct 2019 96.050 96.580 95.430 96.020 329,876 -
08 Oct 2019 94.930 96.155 94.480 95.300 337,494 -
07 Oct 2019 95.600 96.230 95.265 95.720 454,290 -
04 Oct 2019 95.420 96.250 95.040 96.240 238,329 -
03 Oct 2019 95.020 95.290 93.580 95.150 372,895 -
02 Oct 2019 95.600 95.600 94.120 95.390 418,761 -
01 Oct 2019 97.210 98.060 95.860 96.470 332,238 -
30 Sep 2019 96.110 96.920 95.650 96.700 239,078 -
27 Sep 2019 96.820 96.820 94.910 96.080 194,669 -
26 Sep 2019 95.980 97.100 95.670 96.240 206,562 -
25 Sep 2019 94.710 96.310 93.970 96.070 389,166 -
24 Sep 2019 96.040 96.720 94.470 94.730 301,002 -
23 Sep 2019 97.060 97.670 95.735 95.870 421,828 -
20 Sep 2019 98.610 98.870 97.120 97.530 585,053 -
19 Sep 2019 97.130 98.760 96.670 98.160 290,092 -
18 Sep 2019 96.850 97.200 95.640 97.120 237,379 -
17 Sep 2019 96.520 96.950 95.650 96.850 223,535 -
16 Sep 2019 95.490 96.150 95.055 95.940 231,368 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
95.600 98.020 93.580 97.380 3,136,580 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
96.850 98.020 93.580 96.470 3,197,067 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
96.020 98.020 93.580 96.850 5,818,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.