Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARMSTRONG WORLD INDUSTRIES INC ARMSTRONG WORLD INDUSTRIES
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 95.500 Change: +0.980 High: 96.160 Remarks: -
Change (%): +1.04 Low: 94.865
Open 95.060 Yesterday's Close 94.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 229,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.08021 Trailing EPS (USD) e 4.08432 NAV (USD) b 4.9945
PE a 23.406 Trailing PE f 23.382 Price / NAV b 19.1210
Dividend (USD) d 0.175482 Cash In Hand (USD) g 4.9369 Issued & Paid-up Shares c 48,674,000
Dividend Yield (%) d 0.184 Price / Cash In Hand g 19.344 Treasury Shares h 13,393,176
Beta - 75 Daysi -0.621 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 4,648.367
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 5,235.467
Piotroski F Score 5 Exchange Code AWI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.80 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARMSTRONG WORLD INDUSTRIES INC NYSE 4,648.367 23.406 23.382 19.1210 0.184
Industry Building Products NYSE 3,789.235 20.268 20.857 5.4559 1.367
Local Peer MASCO CORP NYSE 11,132.478 15.313 15.376 -122.3282 1.188
Local Peer LENNOX INTERNATIONAL INC NYSE 9,918.503 27.628 27.279 -45.6022 0.977
Local Peer ALLEGION PLC NYSE 8,910.872 20.489 20.331 13.4910 0.892
Local Peer SMITH A O CORP NYSE 7,606.927 17.125 18.013 4.4096 1.680
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,066.788 18.139 17.355 3.0155 1.591
Local Peer WATSCO INC NYSE 6,069.809 27.202 27.358 4.4776 3.456
Local Peer TOPBUILD CORP NYSE 3,095.665 22.973 18.077 2.7116 -
Local Peer SIMPSON MFG CO INC NYSE 2,831.948 22.363 23.169 3.2610 1.382
Local Peer JELD WEN HOLDING INC NYSE 1,755.778 12.163 16.335 2.2242 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,689.357 30.857 28.254 8.2007 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,216.181 13.118 18.661 2.0172 -
Local Peer GRIFFON CORP NYSE 835.398 65.707 - 1.7113 1.545
Other Local Peers CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 22,423.317 5.806 4.776 0.4428 3.027
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,186.964 10.658 9.606 3.1059 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,676.889 14.005 13.971 1.8235 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,432.586 36.861 26.963 1.7780 2.063
Global Peer CSR LIMITED ASX 1,956.869 27.446 27.446 1.6612 6.671
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,268.624 15.159 15.159 2.0450 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 947.789 20.742 20.711 1.9543 1.846
Global Peer PATRICK INDUSTRIES INC NASDAQ 924.208 7.713 8.958 2.0152 -
Global Peer INTERFACE INC NASDAQ 641.594 12.767 12.550 1.8221 2.412
Global Peer GWA GROUP LTD ASX 881.586 15.711 16.458 2.3050 5.389
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), PREFORMED LINE PRODUCTS CO (NASDAQ), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), RCI (SET), HEVEA (Bursa), YUANDA CHINA (HKEx), DCON (SET), SCP (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), Grand Venture (SGX), KIMHIN (Bursa), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), FLBHD (Bursa), GDS Global (SGX), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), BSM (SET), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), MESTRON (Bursa), TIGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), BOLINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+0.52 %
10 Days 0.175-0.300
-0.13 %
20 Days 0.175-2.210
-2.08 %
Medium Term Return 3 Months 0.175+7.550
+8.78 %
6 Months 0.525+25.780
+37.73 %
1 Year 0.875+25.500
+37.68 %
Long Term Return 2 Years 0.875+50.200
+112.75 %
3 Years 0.875+51.500
+119.03 %
5 Years 0.875+46.491
+96.65 %
Annualised Return Annualised --
+14.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.340 - 104.500 Change From 1 Year Low +41.160 % Change From 1 Year Low (%) +75.75
Change From 1 Year High -9.000 % Change From 1 Year High (%) -8.61
2 Years Range 44.750 - 104.500 Change From 2 Years Low +50.750 % Change From 2 Years Low (%) +113.41
Change From 2 Years High -9.000 % Change From 2 Years High (%) -8.61
5 Years Range 31.070 - 104.500 Change From 5 Years Low +64.430 % Change From 5 Years Low (%) +207.37
Change From 5 Years High -9.000 % Change From 5 Years High (%) -8.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Armstrong World Industries, Inc. engages in the design, manufacture, and trade of commercial and residential ceiling, wall, and suspension system solutions. It operates through the following segments: Americas; Europe, Middle east, and Africa; and Pacific Rim. The firm sells its products under the following brands: Armstrong, BioGuard, Calla, Cirrus, Cortega, Dune, Huiyi, Humiguard, Infusions, Lyra. MetalWorks, Optima, Perla, Soundscapes, Total Acoustics, Ultima, and WoodWorks. The company was founded by Thomas M. Armstrong in 1860 and is headquartered in Lancaster, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 95.060 96.160 94.865 95.500 229,026 -
15 Aug 2019 93.790 94.880 93.670 94.520 316,099 -
14 Aug 2019 93.580 94.350 92.400 93.220 528,234 -
13 Aug 2019 93.160 95.590 92.900 95.020 461,502 -
12 Aug 2019 94.450 94.920 93.210 93.220 302,555 -
09 Aug 2019 96.180 96.360 94.710 95.010 258,781 -
08 Aug 2019 95.700 97.440 95.320 96.600 280,669 -
07 Aug 2019 94.730 95.750 94.065 95.360 293,005 -
06 Aug 2019 95.820 96.540 94.910 95.900 349,325 -
05 Aug 2019 94.490 95.520 93.629 95.420 385,479 -
02 Aug 2019 94.880 96.000 94.370 95.800 285,108 -
01 Aug 2019 97.370 98.670 95.310 95.350 412,456 -
31 Jul 2019 98.240 99.730 97.510 97.710 473,960 -
30 Jul 2019 94.000 98.680 93.750 98.450 573,967 -
29 Jul 2019 101.200 104.500 92.980 94.370 1,002,488 -
26 Jul 2019 99.120 100.000 98.640 99.330 457,543 -
25 Jul 2019 103.100 103.100 99.180 99.280 412,825 -
24 Jul 2019 98.290 100.080 98.190 99.950 309,092 -
23 Jul 2019 99.090 99.090 96.650 98.560 414,429 -
22 Jul 2019 97.620 98.720 96.890 98.170 293,606 -
19 Jul 2019 99.000 99.450 97.710 97.710 229,070 -
18 Jul 2019 98.750 99.120 98.140 98.650 246,908 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
94.490 97.440 92.400 95.500 3,404,675 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
97.620 98.720 92.400 95.800 4,635,474 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
97.890 99.270 92.400 97.710 7,219,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.